Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0116
+0.00%
$ 244,230 $ 7,960
Feb 15, 7 AM $ 0.0116
+0.00%
$ 244,230 $ 8,081
Feb 15, 6 AM $ 0.0116
+0.00%
$ 244,230 $ 8,483
Feb 15, 5 AM $ 0.0116
+0.00%
$ 244,230 $ 8,980
Feb 15, 4 AM $ 0.0116
+0.00%
$ 244,230 $ 9,339
Feb 15, 3 AM $ 0.0116
+0.00%
$ 244,230 $ 9,799
Feb 15, 2 AM $ 0.0116
+0.17%
$ 244,230 $ 10,091
Feb 15, 1 AM $ 0.0116
+3.66%
$ 243,810 $ 10,140
Feb 15, 12 AM $ 0.0112
-4.27%
$ 235,200 $ 10,249
Feb 14, 9 PM $ 0.012
+0.00%
$ 252,420 $ 10,032
Feb 14, 8 PM $ 0.012
+0.00%
$ 252,420 $ 10,055
Feb 14, 7 PM $ 0.012
+0.17%
$ 252,420 $ 10,432
Feb 14, 6 PM $ 0.0125
+4.50%
$ 263,340 $ 10,838
Feb 14, 5 PM $ 0.012
+0.00%
$ 252,000 $ 10,807
Feb 14, 4 PM $ 0.012
-7.12%
$ 252,000 $ 10,753
Feb 14, 3 PM $ 0.0128
-6.96%
$ 269,640 $ 10,504
Feb 14, 2 PM $ 0.0147
+3.45%
$ 308,700 $ 10,508
Feb 14, 1 PM $ 0.014
+0.00%
$ 294,000 $ 10,642
Feb 14, 12 PM $ 0.0144
-0.07%
$ 302,610 $ 10,422
Feb 14, 11 AM $ 0.0138
+5.91%
$ 289,800 $ 11,899
Feb 14, 10 AM $ 0.013
-4.05%
$ 273,630 $ 11,633
Feb 14, 9 AM $ 0.0136
-1.02%
$ 285,180 $ 11,619
Feb 14, 8 AM $ 0.0137
+4.81%
$ 288,120 $ 12,311
Feb 14, 7 AM $ 0.0138
-0.07%
$ 288,960 $ 12,366
Feb 14, 6 AM $ 0.0138
-3.57%
$ 289,170 $ 12,274
Feb 14, 5 AM $ 0.0149
+0.00%
$ 312,270 $ 12,353
Feb 14, 4 AM $ 0.015
+1.63%
$ 314,790 $ 13,490
Feb 14, 3 AM $ 0.0147
-1.27%
$ 309,750 $ 13,582
Feb 14, 2 AM $ 0.0152
-0.13%
$ 320,250 $ 13,595
Feb 14, 1 AM $ 0.0153
-4.32%
$ 320,670 $ 13,383
Feb 13, 11 PM $ 0.016
+0.00%
$ 335,790 $ 13,687
Feb 13, 10 PM $ 0.016
+0.00%
$ 335,790 $ 13,733
Feb 13, 9 PM $ 0.016
+0.00%
$ 335,790 $ 13,773
Feb 13, 8 PM $ 0.016
+5.20%
$ 335,790 $ 13,750
Feb 13, 7 PM $ 0.0152
+7.04%
$ 335,790 $ 13,814
Feb 13, 6 PM $ 0.0142
+0.71%
$ 298,200 $ 13,499
Feb 13, 5 PM $ 0.0141
+6.25%
$ 296,100 $ 13,331
Feb 13, 4 PM $ 0.0149
+2.55%
$ 312,270 $ 13,315
Feb 13, 3 PM $ 0.0145
+3.57%
$ 304,500 $ 13,488
Feb 13, 9 AM $ 0.0119
+4.85%
$ 249,480 $ 12,081
Feb 13, 8 AM $ 0.0113
-14.62%
$ 237,930 $ 11,873
Feb 13, 7 AM $ 0.0133
+2.08%
$ 278,670 $ 12,014
Feb 13, 6 AM $ 0.013
-0.38%
$ 273,000 $ 12,170
Feb 13, 5 AM $ 0.0125
-4.21%
$ 262,500 $ 12,074
Feb 13, 4 AM $ 0.0136
-3.49%
$ 284,760 $ 10,834
Feb 13, 3 AM $ 0.014
+5.80%
$ 294,840 $ 11,820
Feb 13, 2 AM $ 0.0133
+5.82%
$ 278,670 $ 11,997
Feb 13, 1 AM $ 0.0125
+2.37%
$ 263,340 $ 12,266
Feb 13, 12 AM $ 0.0122
-12.87%
$ 257,250 $ 12,453
Feb 12, 11 PM $ 0.0141
+6.43%
$ 295,260 $ 11,711
Download