IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 46.74
+0.00%
$ 506,687 $ 55,359
Today, at 2 PM $ 46.69
+1.21%
$ 506,687 $ 55,762
Today, at 1 PM $ 46.01
-0.54%
$ 499,307 $ 55,948
Today, at 12 PM $ 46.27
-0.67%
$ 502,129 $ 54,436
Today, at 11 AM $ 46.67
-0.43%
$ 506,470 $ 54,811
Today, at 10 AM $ 46.92
+0.77%
$ 509,183 $ 55,308
Today, at 9 AM $ 46.54
-0.53%
$ 505,059 $ 55,108
Today, at 8 AM $ 46.94
+0.04%
$ 509,400 $ 54,903
Today, at 7 AM $ 46.96
-0.09%
$ 509,617 $ 54,890
Today, at 6 AM $ 46.89
+0.17%
$ 508,857 $ 54,752
Today, at 5 AM $ 46.82
-0.15%
$ 508,098 $ 54,348
Today, at 4 AM $ 46.78
-0.23%
$ 507,664 $ 54,741
Today, at 3 AM $ 46.94
-0.21%
$ 509,400 $ 54,632
Today, at 2 AM $ 46.91
+0.00%
$ 509,074 $ 55,862
Today, at 1 AM $ 46.92
+0.39%
$ 509,183 $ 56,223
Today, at 12 AM $ 46.75
+0.45%
$ 507,338 $ 56,052
Yesterday, at 11 PM $ 46.52
+0.74%
$ 504,842 $ 56,869
Yesterday, at 10 PM $ 46.1
-0.80%
$ 500,284 $ 56,305
Yesterday, at 9 PM $ 46.48
-0.51%
$ 504,408 $ 56,038
Yesterday, at 8 PM $ 46.63
-0.19%
$ 506,036 $ 56,916
Yesterday, at 7 PM $ 46.65
+0.56%
$ 506,253 $ 56,916
Yesterday, at 6 PM $ 46.42
+0.59%
$ 503,757 $ 57,536
Yesterday, at 5 PM $ 46.17
-0.43%
$ 501,044 $ 57,122
Yesterday, at 4 PM $ 46.27
-1.05%
$ 502,129 $ 57,928
Yesterday, at 3 PM $ 46.65
+0.02%
$ 506,253 $ 57,915
Yesterday, at 2 PM $ 46.76
+0.26%
$ 507,447 $ 57,251
Yesterday, at 1 PM $ 46.6
+0.54%
$ 505,710 $ 57,359
Yesterday, at 12 PM $ 46.35
-0.81%
$ 502,997 $ 57,608
Yesterday, at 11 AM $ 46.71
+0.09%
$ 506,904 $ 56,856
Yesterday, at 10 AM $ 46.74
+0.71%
$ 507,230 $ 56,170
Yesterday, at 9 AM $ 46.42
+0.48%
$ 503,757 $ 56,951
Yesterday, at 8 AM $ 46.27
-1.03%
$ 502,129 $ 57,500
Yesterday, at 7 AM $ 46.63
+0.02%
$ 506,036 $ 57,096
Yesterday, at 6 AM $ 46.64
+0.06%
$ 506,144 $ 57,464
Yesterday, at 5 AM $ 46.6
-0.21%
$ 505,710 $ 57,408
Yesterday, at 4 AM $ 46.75
+0.34%
$ 507,338 $ 57,197
Yesterday, at 3 AM $ 46.62
-0.19%
$ 505,927 $ 56,559
Yesterday, at 2 AM $ 46.69
+0.00%
$ 506,687 $ 56,208
Yesterday, at 1 AM $ 46.71
+0.34%
$ 506,904 $ 56,145
Yesterday, at 12 AM $ 46.53
-0.04%
$ 504,951 $ 56,717
Aug 15, 11 PM $ 46.61
-0.38%
$ 505,819 $ 55,897
Aug 15, 10 PM $ 46.83
-0.02%
$ 508,206 $ 55,807
Aug 15, 9 PM $ 46.79
-0.11%
$ 507,772 $ 55,682
Aug 15, 8 PM $ 46.83
+0.43%
$ 508,206 $ 55,323
Aug 15, 7 PM $ 46.71
+0.24%
$ 506,904 $ 55,183
Aug 15, 6 PM $ 46.46
+0.85%
$ 504,191 $ 54,577
Aug 15, 5 PM $ 45.98
-1.48%
$ 498,982 $ 54,197
Aug 15, 4 PM $ 46.63
-0.02%
$ 506,036 $ 53,569
Aug 15, 3 PM $ 46.58
+0.22%
$ 505,493 $ 55,037
Aug 15, 2 PM $ 46.64
+0.26%
$ 506,144 $ 55,126
Download