Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $31.19 | +0.00% | ||
| Yesterday | $30.77 | -2.29% | ||
| Oct 21, 2026 | $31.49 | -2.81% | ||
| Oct 20, 2026 | $32.26 | +3.03% | ||
| Oct 19, 2026 | $31.14 | -1.83% | ||
| Oct 18, 2026 | $31.19 | +0.42% | ||
| Oct 17, 2026 | $30.93 | -1.87% | ||
| Oct 16, 2026 | $31.51 | -6.97% | ||
| Oct 15, 2026 | $33.92 | +8.79% | ||
| Oct 14, 2026 | $31.03 | -11.39% | ||
| Oct 13, 2026 | $35.01 | -3.82% | ||
| Oct 12, 2026 | $36.38 | -9.23% | ||
| Oct 11, 2026 | $39.75 | +0.18% | ||
| Oct 10, 2026 | $39.55 | +0.23% | ||
| Oct 9, 2026 | $39.39 | -0.38% | ||
| Oct 8, 2026 | $39.71 | -4.66% | ||
| Oct 7, 2026 | $41.76 | -3.09% | ||
| Oct 6, 2026 | $43.16 | +0.37% | ||
| Oct 5, 2026 | $43.12 | -1.62% | ||
| Oct 4, 2026 | $43.73 | +0.30% | ||
| Oct 3, 2026 | $43.82 | +0.21% | ||
| Oct 2, 2026 | $43.98 | +0.71% | ||
| Oct 1, 2026 | $43.43 | -1.00% | ||
| Sep 30, 2026 | $44.2 | +1.17% | ||
| Sep 29, 2026 | $44.06 | -0.94% | ||
| Sep 28, 2026 | $44.46 | -1.77% | ||
| Sep 27, 2026 | $45.38 | +0.27% | ||
| Sep 26, 2026 | $45.41 | +0.60% | ||
| Sep 25, 2026 | $45.35 | +1.86% | ||
| Sep 24, 2026 | $44.67 | +6.15% | ||
| Sep 23, 2026 | $42.1 | -7.63% | ||
| Sep 22, 2026 | $45.3 | +10.73% | ||
| Sep 21, 2026 | $41.01 | +5.32% | ||
| Sep 20, 2026 | $38.91 | +0.36% | ||
| Sep 19, 2026 | $38.88 | -0.23% | ||
| Sep 18, 2026 | $39.04 | -1.98% | ||
| Sep 17, 2026 | $39.86 | +6.86% | ||
| Sep 16, 2026 | $37.25 | +0.62% | ||
| Sep 15, 2026 | $37.08 | -1.20% | ||
| Sep 14, 2026 | $37.33 | +1.25% | ||
| Sep 13, 2026 | $36.77 | +0.19% | ||
| Sep 12, 2026 | $36.69 | +0.82% | ||
| Sep 11, 2026 | $36.48 | -0.79% | ||
| Sep 10, 2026 | $36.83 | -4.09% | ||
| Sep 9, 2026 | $38.44 | -4.24% | ||
| Sep 8, 2026 | $40.09 | +0.02% | ||
| Sep 7, 2026 | $40.09 | +0.43% | ||
| Sep 6, 2026 | $39.8 | -0.03% | ||
| Sep 5, 2026 | $39.76 | +0.08% | ||
| Sep 4, 2026 | $39.75 | +0.99% | ||
Previous Next