IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
Today $ 36.51
+0.03%
$ 289,295 $ 663,966
Yesterday $ 34.58
-2.51%
$ 254,977 $ 665,296
Jul 19, 2026 $ 35.47
+1.54%
$ 261,506 $ 655,782
Jul 18, 2026 $ 34.94
-0.19%
$ 257,561 $ 648,687
Jul 17, 2026 $ 35.01
-0.42%
$ 258,099 $ 666,559
Jul 16, 2026 $ 35.16
-7.32%
$ 252,399 $ 671,423
Jul 15, 2026 $ 37.92
-4.46%
$ 272,271 $ 674,808
Jul 14, 2026 $ 39.77
+2.51%
$ 305,729 $ 669,252
Jul 13, 2026 $ 38.8
-9.59%
$ 287,837 $ 668,364
Jul 12, 2026 $ 42.92
-0.35%
$ 318,389 $ 652,550
Jul 11, 2026 $ 43.08
-0.26%
$ 319,525 $ 654,844
Jul 10, 2026 $ 43.19
-4.44%
$ 320,443 $ 661,674
Jul 9, 2026 $ 45.17
+0.45%
$ 335,316 $ 664,115
Jul 8, 2026 $ 44.97
-0.46%
$ 335,421 $ 674,041
Jul 7, 2026 $ 45.19
-8.24%
$ 178,194 $ 671,517
Jul 6, 2026 $ 49.25
-0.49%
$ 194,261 $ 666,915
Jul 5, 2026 $ 49.49
+0.07%
$ 195,227 $ 653,795
Jul 4, 2026 $ 49.46
-0.22%
$ 195,090 $ 651,497
Jul 3, 2026 $ 49.55
-0.18%
$ 195,529 $ 655,791
Jul 2, 2026 $ 49.65
-4.03%
$ 195,812 $ 670,314
Jul 1, 2026 $ 51.73
-2.96%
$ 204,047 $ 665,048
Jun 30, 2026 $ 53.3
-0.85%
$ 210,239 $ 658,095
Jun 29, 2026 $ 53.74
+8.20%
$ 212,052 $ 672,904
Jun 28, 2026 $ 49.67
-0.07%
$ 195,929 $ 655,288
Jun 27, 2026 $ 49.71
+0.60%
$ 196,073 $ 655,895
Jun 26, 2026 $ 49.4
-2.76%
$ 194,876 $ 684,316
Jun 25, 2026 $ 50.74
-8.18%
$ 200,126 $ 678,984
Jun 24, 2026 $ 54.83
-5.39%
$ 216,288 $ 737,859
Jun 23, 2026 $ 57.96
-4.00%
$ 228,617 $ 818,792
Jun 22, 2026 $ 60.21
+2.80%
$ 237,515 $ 762,629
Jun 21, 2026 $ 58.57
-0.61%
$ 231,012 $ 715,697
Jun 20, 2026 $ 58.84
+4.54%
$ 232,096 $ 796,396
Jun 19, 2026 $ 56.26
-0.20%
$ 221,924 $ 690,481
Jun 18, 2026 $ 56.37
+0.42%
$ 222,360 $ 729,919
Jun 17, 2026 $ 55.63
-2.66%
$ 219,415 $ 747,837
Jun 16, 2026 $ 57.14
-6.56%
$ 225,402 $ 731,824
Jun 15, 2026 $ 61.18
-1.20%
$ 241,333 $ 737,896
Jun 14, 2026 $ 63.54
+7.68%
$ 244,270 $ 733,096
Jun 13, 2026 $ 59.05
+1.95%
$ 232,820 $ 713,299
Jun 12, 2026 $ 57.97
-1.54%
$ 228,668 $ 739,976
Jun 11, 2026 $ 58.89
+6.24%
$ 232,280 $ 751,019
Jun 10, 2026 $ 55.43
-1.98%
$ 218,635 $ 779,832
Jun 9, 2026 $ 56.68
-9.17%
$ 223,568 $ 774,639
Jun 8, 2026 $ 62.41
+14.30%
$ 246,169 $ 748,316
Jun 7, 2026 $ 54.6
-0.46%
$ 215,381 $ 693,947
Jun 6, 2026 $ 54.85
-0.97%
$ 216,370 $ 698,438
Jun 5, 2026 $ 55.36
-14.86%
$ 218,361 $ 750,412
Jun 4, 2026 $ 64.98
-0.30%
$ 256,300 $ 791,984
Jun 3, 2026 $ 65.15
-7.67%
$ 256,980 $ 773,407
Jun 2, 2026 $ 70.56
+3.00%
$ 278,314 $ 738,957
Download