Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
| Date | | | ||
|---|---|---|---|---|
| Today | $37.25 | +0.00% | ||
| Yesterday | $36.83 | -4.09% | ||
| Sep 9, 2026 | $38.44 | -4.24% | ||
| Sep 8, 2026 | $40.09 | +0.02% | ||
| Sep 7, 2026 | $40.09 | +0.43% | ||
| Sep 6, 2026 | $39.8 | -0.03% | ||
| Sep 5, 2026 | $39.76 | +0.08% | ||
| Sep 4, 2026 | $39.75 | +0.99% | ||
| Sep 3, 2026 | $39.26 | +5.03% | ||
| Sep 2, 2026 | $37.51 | -0.64% | ||
| Aug 29, 2026 | $39.4 | -0.05% | ||
| Aug 28, 2026 | $39.41 | -6.46% | ||
| Aug 27, 2026 | $42.13 | +2.53% | ||
| Aug 26, 2026 | $40.91 | -2.85% | ||
| Aug 25, 2026 | $41.98 | +1.57% | ||
| Aug 24, 2026 | $41.21 | -8.14% | ||
| Aug 23, 2026 | $44.7 | +0.27% | ||
| Aug 22, 2026 | $44.6 | +0.04% | ||
| Aug 21, 2026 | $44.64 | +7.98% | ||
| Aug 20, 2026 | $41.36 | -5.79% | ||
| Aug 19, 2026 | $43.87 | +1.74% | ||
| Aug 18, 2026 | $43.21 | -7.79% | ||
| Aug 17, 2026 | $46.87 | +0.71% | ||
| Aug 16, 2026 | $46.52 | -0.06% | ||
| Aug 15, 2026 | $46.61 | +1.19% | ||
| Aug 14, 2026 | $46.24 | +2.55% | ||
| Aug 13, 2026 | $45.08 | +0.33% | ||
| Aug 12, 2026 | $44.96 | +4.27% | ||
| Aug 11, 2026 | $43.13 | +1.65% | ||
| Aug 10, 2026 | $42.42 | -5.12% | ||
| Aug 9, 2026 | $44.72 | +0.11% | ||
| Aug 8, 2026 | $44.82 | +1.20% | ||
| Aug 7, 2026 | $44.12 | +11.75% | ||
| Aug 6, 2026 | $39.57 | -1.96% | ||
| Aug 5, 2026 | $39.9 | -5.32% | ||
| Aug 4, 2026 | $42.14 | +6.09% | ||
| Aug 3, 2026 | $39.69 | +8.03% | ||
| Aug 2, 2026 | $36.76 | +0.46% | ||
| Aug 1, 2026 | $36.62 | +0.52% | ||
| Jul 31, 2026 | $36.65 | +1.44% | ||
| Jul 30, 2026 | $36.22 | +11.45% | ||
| Jul 29, 2026 | $32.45 | -4.18% | ||
| Jul 28, 2026 | $33.86 | -5.31% | ||
| Jul 27, 2026 | $36.1 | +7.85% | ||
| Jul 26, 2026 | $33.47 | -0.34% | ||
| Jul 25, 2026 | $33.59 | +1.22% | ||
| Jul 24, 2026 | $33.19 | -3.71% | ||
| Jul 23, 2026 | $34.52 | -1.42% | ||
| Jul 22, 2026 | $35.01 | -4.28% | ||
| Jul 21, 2026 | $36.59 | +5.80% | ||
Previous Next