Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $45.38
+16.54%
$417,379 $1.07 million
Sep 14 $38.91
+5.53%
$341,363 $1.11 million
Sep 7 $36.69
-8.09%
$336,189 $944,120
Aug 31 $39.8
+5.43%
$342,324 $701,782
Aug 24 $39.4
-12.17%
$-- $566,557
Aug 17 $44.6
-4.17%
$394,731 $363,002
Aug 10 $46.61
+4.25%
$504,842 $432,513
Aug 3 $44.72
+21.72%
$519,743 $444,835
Jul 27 $36.76
+9.83%
$315,659 $1.87 million
Jul 20 $33.47
-5.65%
$273,148 $4.57 million
Jul 13 $35.47
-17.34%
$261,506 $3.01 million
Jul 6 $43.08
-12.96%
$318,389 $1.09 million
Jun 29 $49.49
-0.36%
$195,227 $1 million
Jun 22 $49.71
-15.13%
$195,929 $1.35 million
Jun 15 $58.84
-4.98%
$231,012 $1.42 million
Jun 8 $59.05
+8.16%
$250,647 $1.4 million
Jun 1 $54.85
-22.53%
$215,381 $1.46 million
May 25 $71.24
+10.10%
$279,308 $1.33 million
May 18 $63.34
+18.30%
$255,221 $1.4 million
May 11 $53.52
+8.53%
$211,211 $1.36 million
May 4 $48.9
+7.01%
$752 $1.39 million
Apr 27 $45.9
+7.10%
$700 $366,428
Apr 20 $42.46
-1.40%
$654 $4.41 million
Apr 13 $49.7
+72.26%
$656 $4.72 million
Apr 6 $28.67
-1.17%
$441 $2.42 million
Download