IonQ (Ondo Tokenized) Historical Data

IONQon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 46.61
+4.25%
$ 504,842 $ 432,513
Aug 3 $ 44.72
+21.72%
$ 519,743 $ 444,835
Jul 27 $ 36.76
+9.83%
$ 315,659 $ 1.87 million
Jul 20 $ 33.47
-5.65%
$ 273,148 $ 4.57 million
Jul 13 $ 35.47
-17.34%
$ 261,506 $ 3.01 million
Jul 6 $ 43.08
-12.96%
$ 318,389 $ 1.09 million
Jun 29 $ 49.49
-0.36%
$ 195,227 $ 1 million
Jun 22 $ 49.71
-15.13%
$ 195,929 $ 1.35 million
Jun 15 $ 58.84
-4.98%
$ 231,012 $ 1.42 million
Jun 8 $ 59.05
+8.16%
$ 250,647 $ 1.4 million
Jun 1 $ 54.85
-22.53%
$ 215,381 $ 1.46 million
May 25 $ 71.24
+10.10%
$ 279,308 $ 1.33 million
May 18 $ 63.34
+18.30%
$ 255,221 $ 1.4 million
May 11 $ 53.52
+8.53%
$ 211,211 $ 1.36 million
May 4 $ 48.9
+7.01%
$ 752 $ 1.39 million
Apr 27 $ 45.9
+7.10%
$ 700 $ 366,428
Apr 20 $ 42.46
-1.40%
$ 654 $ 4.41 million
Apr 13 $ 49.7
+72.26%
$ 656 $ 4.72 million
Apr 6 $ 28.67
-1.17%
$ 441 $ 2.42 million
Download