IonQ (Ondo Tokenized) Historical Data

IONQon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 28.87
-0.14%
$ 441 $ 139,861
Apr 8, 10 PM $ 28.91
+0.07%
$ 441 $ 140,467
Apr 8, 9 PM $ 28.89
+0.06%
$ 441 $ 139,949
Apr 8, 8 PM $ 28.91
+0.23%
$ 441 $ 138,478
Apr 8, 7 PM $ 28.84
+0.01%
$ 440 $ 137,326
Apr 8, 6 PM $ 28.86
-1.84%
$ 440 $ 129,634
Apr 8, 5 PM $ 29.4
+0.32%
$ 449 $ 125,411
Apr 8, 4 PM $ 29.31
+0.14%
$ 447 $ 118,159
Apr 8, 3 PM $ 29.26
+1.28%
$ 446 $ 111,329
Apr 8, 2 PM $ 28.89
-2.05%
$ 441 $ 107,217
Apr 8, 1 PM $ 29.46
-3.58%
$ 449 $ 101,176
Apr 8, 12 PM $ 30.55
-0.42%
$ 466 $ 91,070
Apr 8, 11 AM $ 30.7
-0.07%
$ 468 $ 71,772
Apr 8, 10 AM $ 30.71
+0.07%
$ 469 $ 71,690
Apr 8, 9 AM $ 30.69
+0.46%
$ 468 $ 72,444
Apr 8, 8 AM $ 30.58
+0.56%
$ 467 $ 72,637
Apr 8, 7 AM $ 30.4
+0.03%
$ 464 $ 73,616
Apr 8, 6 AM $ 30.39
-0.03%
$ 464 $ 73,770
Apr 8, 5 AM $ 30.4
+0.70%
$ 464 $ 74,069
Apr 8, 4 AM $ 30.19
-0.07%
$ 461 $ 74,467
Apr 8, 3 AM $ 30.21
+0.07%
$ 461 $ 74,416
Apr 8, 2 AM $ 30.19
-0.07%
$ 461 $ 73,693
Apr 8, 1 AM $ 30.19
+0.00%
$ 461 $ 74,577
Apr 8, 12 AM $ 30.19
+0.90%
$ 461 $ 74,219
Apr 7, 11 PM $ 29.88
-0.93%
$ 456 $ 76,053
Apr 7, 10 PM $ 30.14
+5.16%
$ 460 $ 74,135
Apr 7, 9 PM $ 28.66
+0.70%
$ 437 $ 70,592
Apr 7, 8 PM $ 28.46
+0.14%
$ 434 $ 70,848
Apr 7, 7 PM $ 28.4
+0.78%
$ 433 $ 70,658
Apr 7, 6 PM $ 28.17
-0.35%
$ 430 $ 70,466
Apr 7, 5 PM $ 28.27
+1.04%
$ 431 $ 69,968
Apr 7, 4 PM $ 27.96
+0.68%
$ 427 $ 70,901
Apr 7, 3 PM $ 27.72
-0.07%
$ 423 $ 71,866
Apr 7, 2 PM $ 27.7
-0.18%
$ 423 $ 72,842
Apr 7, 1 PM $ 27.86
-3.16%
$ 425 $ 73,319
Apr 7, 12 PM $ 28.77
-0.83%
$ 439 $ 72,965
Apr 7, 11 AM $ 28.91
-0.28%
$ 441 $ 74,068
Apr 7, 10 AM $ 28.98
-1.43%
$ 442 $ 71,945
Apr 7, 9 AM $ 29.4
+0.86%
$ 449 $ 69,034
Apr 7, 8 AM $ 29.15
+0.90%
$ 445 $ 66,332
Apr 7, 7 AM $ 28.89
+0.03%
$ 441 $ 63,218
Apr 7, 6 AM $ 28.9
-0.38%
$ 441 $ 60,714
Download