IonQ (Ondo Tokenized) Historical Data

IONQon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 32.74
-0.24%
$ 299,570 $ 64,098
Jul 30, 3 AM $ 32.81
+0.12%
$ 300,211 $ 64,476
Jul 30, 2 AM $ 32.78
-0.30%
$ 299,936 $ 64,333
Jul 30, 1 AM $ 32.88
+0.95%
$ 300,851 $ 64,409
Jul 30, 12 AM $ 32.73
+0.71%
$ 299,479 $ 64,137
Jul 29, 11 PM $ 32.45
-0.12%
$ 296,917 $ 64,562
Jul 29, 10 PM $ 32.46
+1.09%
$ 297,008 $ 64,195
Jul 29, 9 PM $ 31.96
-0.25%
$ 293,085 $ 64,327
Jul 29, 8 PM $ 32.09
+0.79%
$ 294,277 $ 64,497
Jul 29, 7 PM $ 31.8
-6.77%
$ 291,618 $ 64,005
Jul 29, 6 PM $ 34.11
+3.61%
$ 312,801 $ 62,352
Jul 29, 5 PM $ 32.91
+1.23%
$ 301,797 $ 61,232
Jul 29, 4 PM $ 32.52
+0.93%
$ 298,221 $ 662,932
Jul 29, 3 PM $ 32.44
-1.64%
$ 297,487 $ 662,045
Jul 29, 2 PM $ 32.97
-0.60%
$ 302,347 $ 663,130
Jul 29, 1 PM $ 33.1
-1.78%
$ 303,539 $ 662,619
Jul 29, 12 PM $ 33.64
-2.89%
$ 308,491 $ 664,693
Jul 29, 11 AM $ 34.64
-0.60%
$ 317,635 $ 664,648
Jul 29, 10 AM $ 34.85
-0.74%
$ 319,549 $ 664,278
Jul 29, 9 AM $ 35.1
-0.05%
$ 321,876 $ 665,060
Jul 29, 8 AM $ 35.12
+2.81%
$ 322,046 $ 664,640
Jul 29, 7 AM $ 34.16
-0.07%
$ 313,294 $ 665,230
Jul 29, 6 AM $ 34.18
+1.52%
$ 313,461 $ 665,411
Jul 29, 5 AM $ 33.68
+0.59%
$ 308,824 $ 664,986
Jul 29, 4 AM $ 33.48
-1.21%
$ 307,059 $ 665,604
Jul 29, 3 AM $ 33.88
+0.71%
$ 310,719 $ 665,654
Jul 29, 2 AM $ 33.64
-1.01%
$ 308,457 $ 666,337
Jul 29, 1 AM $ 33.99
-0.44%
$ 311,736 $ 666,969
Jul 29, 12 AM $ 34.15
+0.83%
$ 313,125 $ 667,180
Jul 28, 11 PM $ 33.86
+1.33%
$ 310,536 $ 666,849
Jul 28, 10 PM $ 33.43
-0.17%
$ 306,548 $ 667,435
Jul 28, 9 PM $ 33.48
-0.57%
$ 289,095 $ 666,645
Jul 28, 8 PM $ 33.67
-0.16%
$ 290,747 $ 666,083
Jul 28, 7 PM $ 33.71
-0.11%
$ 291,085 $ 665,589
Jul 28, 6 PM $ 33.75
+0.20%
$ 291,455 $ 666,137
Jul 28, 5 PM $ 33.69
-0.78%
$ 290,888 $ 666,751
Jul 28, 4 PM $ 33.96
-0.58%
$ 293,214 $ 665,381
Jul 28, 3 PM $ 34.16
+1.20%
$ 294,978 $ 666,051
Jul 28, 2 PM $ 33.76
+3.92%
$ 291,492 $ 664,793
Jul 28, 1 PM $ 32.48
-7.75%
$ 280,448 $ 665,855
Jul 28, 12 PM $ 35.21
+0.93%
$ 304,054 $ 669,252
Jul 28, 11 AM $ 34.89
-0.75%
$ 301,222 $ 669,798
Jul 28, 10 AM $ 35.15
-0.93%
$ 303,484 $ 669,635
Jul 28, 9 AM $ 35.5
+0.42%
$ 306,492 $ 667,876
Jul 28, 8 AM $ 35.35
+0.07%
$ 305,261 $ 667,958
Jul 28, 7 AM $ 35.35
-0.04%
$ 305,248 $ 667,556
Jul 28, 6 AM $ 35.36
+0.59%
$ 305,315 $ 666,769
Jul 28, 5 AM $ 35.15
+0.08%
$ 303,545 $ 667,490
Jul 28, 4 AM $ 35.13
-0.88%
$ 303,343 $ 670,121
Jul 28, 3 AM $ 35.43
-0.08%
$ 305,943 $ 669,193