IonQ (Ondo Tokenized) Historical Data

IONQon Page 10
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 51.49
+0.00%
$ 202,982 $ 680,001
3:11 PM $ 51.5
+0.00%
$ 202,982 $ 680,135
3:10 PM $ 51.52
-0.25%
$ 202,982 $ 680,135
3:09 PM $ 51.65
+0.00%
$ 203,751 $ 680,219
3:08 PM $ 51.66
+0.00%
$ 203,751 $ 680,219
3:07 PM $ 51.66
+0.00%
$ 203,751 $ 680,261
3:06 PM $ 51.66
+0.00%
$ 203,751 $ 680,235
3:05 PM $ 51.66
-0.32%
$ 203,751 $ 680,235
3:04 PM $ 51.83
+0.00%
$ 204,440 $ 679,946
3:03 PM $ 51.85
+0.00%
$ 204,440 $ 679,906
3:02 PM $ 51.84
+0.00%
$ 204,440 $ 679,906
3:01 PM $ 51.84
+0.00%
$ 204,440 $ 679,628
3:00 PM $ 51.84
+0.10%
$ 204,440 $ 679,628
2:59 PM $ 51.8
+0.00%
$ 204,329 $ 680,013
2:58 PM $ 51.8
+0.00%
$ 204,329 $ 680,372
2:57 PM $ 51.8
+0.00%
$ 204,329 $ 680,372
2:56 PM $ 51.81
+0.00%
$ 204,329 $ 681,136
2:55 PM $ 51.8
+0.38%
$ 204,329 $ 681,136
2:54 PM $ 51.6
+0.00%
$ 203,547 $ 681,143
2:53 PM $ 51.61
+0.00%
$ 203,547 $ 680,913
2:52 PM $ 51.61
+0.00%
$ 203,547 $ 680,913
2:51 PM $ 51.59
+0.00%
$ 203,547 $ 680,727
2:50 PM $ 51.58
-0.19%
$ 203,547 $ 680,727
2:49 PM $ 51.69
+0.00%
$ 203,885 $ 680,775
2:48 PM $ 51.69
+0.00%
$ 203,885 $ 680,775
2:47 PM $ 51.69
+0.00%
$ 203,885 $ 680,742
2:46 PM $ 51.7
+0.00%
$ 203,885 $ 680,690
2:45 PM $ 51.71
-0.49%
$ 203,885 $ 680,690
2:44 PM $ 51.97
+0.00%
$ 204,980 $ 680,439
2:43 PM $ 51.97
+0.00%
$ 204,980 $ 680,394
2:42 PM $ 51.96
+0.00%
$ 204,980 $ 680,394
2:41 PM $ 51.96
+0.00%
$ 204,980 $ 680,106
2:40 PM $ 51.96
-0.12%
$ 204,980 $ 680,106
2:39 PM $ 52.01
+0.00%
$ 205,140 $ 680,065
2:38 PM $ 52.02
+0.00%
$ 205,140 $ 680,065
2:37 PM $ 52.02
+0.00%
$ 205,140 $ 680,039
2:36 PM $ 52.01
+0.00%
$ 205,140 $ 679,982
2:35 PM $ 52.03
+0.25%
$ 205,140 $ 679,982
2:34 PM $ 51.91
+0.00%
$ 204,750 $ 679,930
2:33 PM $ 51.89
+0.00%
$ 204,750 $ 679,963
2:32 PM $ 51.88
+0.00%
$ 204,750 $ 679,963
2:31 PM $ 51.88
+0.00%
$ 204,750 $ 679,997
2:30 PM $ 51.89
+0.35%
$ 204,750 $ 679,997
2:29 PM $ 51.71
+0.00%
$ 203,962 $ 679,863
2:28 PM $ 51.69
+0.00%
$ 203,962 $ 679,540
2:27 PM $ 51.68
+0.00%
$ 203,962 $ 679,540
2:26 PM $ 51.67
+0.00%
$ 203,962 $ 679,489
2:25 PM $ 51.67
+0.37%
$ 203,962 $ 679,489
2:24 PM $ 51.5
+0.00%
$ 203,144 $ 679,570
2:23 PM $ 51.53
+0.00%
$ 203,144 $ 679,332