IonQ (Ondo Tokenized) Historical Data

IONQon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 35.46
+0.24%
$ 306,206 $ 668,945
Jul 28, 1 AM $ 35.39
-0.65%
$ 305,533 $ 669,931
Jul 28, 12 AM $ 35.62
-0.39%
$ 307,583 $ 669,908
Jul 27, 11 PM $ 35.77
-0.94%
$ 308,820 $ 669,829
Jul 27, 10 PM $ 36.1
+0.23%
$ 311,674 $ 669,898
Jul 27, 9 PM $ 36
-0.62%
$ 293,763 $ 669,077
Jul 27, 8 PM $ 36.22
+1.64%
$ 295,585 $ 668,914
Jul 27, 7 PM $ 35.63
+2.77%
$ 290,753 $ 669,159
Jul 27, 6 PM $ 34.67
+0.63%
$ 282,926 $ 669,018
Jul 27, 5 PM $ 34.45
-0.79%
$ 281,132 $ 671,016
Jul 27, 4 PM $ 34.73
-0.66%
$ 283,431 $ 671,485
Jul 27, 3 PM $ 34.96
-1.65%
$ 285,269 $ 671,346
Jul 27, 2 PM $ 35.55
-3.09%
$ 290,143 $ 671,077
Jul 27, 1 PM $ 36.67
+6.94%
$ 299,296 $ 669,238
Jul 27, 12 PM $ 34.29
+0.00%
$ 279,862 $ 662,992
Jul 27, 11 AM $ 34.29
+0.77%
$ 279,855 $ 662,253
Jul 27, 10 AM $ 34.03
-0.01%
$ 277,725 $ 662,366
Jul 27, 9 AM $ 34.03
-0.02%
$ 277,711 $ 662,240
Jul 27, 8 AM $ 34.04
+0.02%
$ 277,807 $ 662,209
Jul 27, 7 AM $ 34.04
+0.09%
$ 277,763 $ 661,675
Jul 27, 6 AM $ 34
+0.25%
$ 277,466 $ 661,393
Jul 27, 5 AM $ 33.92
+0.94%
$ 276,783 $ 661,345
Jul 27, 4 AM $ 33.6
+0.77%
$ 274,209 $ 658,502
Jul 27, 3 AM $ 33.34
-1.22%
$ 272,122 $ 658,708
Jul 27, 2 AM $ 33.74
+0.20%
$ 275,384 $ 658,471
Jul 27, 1 AM $ 33.68
-0.53%
$ 274,862 $ 656,884
Jul 27, 12 AM $ 33.85
+1.12%
$ 276,217 $ 652,919
Jul 26, 11 PM $ 33.47
+1.07%
$ 273,127 $ 652,578
Jul 26, 10 PM $ 33.12
-1.31%
$ 270,302 $ 653,057
Jul 26, 9 PM $ 33.56
+0.39%
$ 273,882 $ 654,494
Jul 26, 8 PM $ 33.44
+1.51%
$ 272,872 $ 654,087
Jul 26, 7 PM $ 32.93
-1.21%
$ 268,746 $ 653,962
Jul 26, 6 PM $ 33.34
+0.49%
$ 272,053 $ 653,697
Jul 26, 5 PM $ 33.16
-0.60%
$ 270,628 $ 652,867
Jul 26, 4 PM $ 33.37
+0.36%
$ 272,336 $ 652,485
Jul 26, 3 PM $ 33.25
-0.59%
$ 271,334 $ 652,028
Jul 26, 2 PM $ 33.44
+0.17%
$ 272,942 $ 653,044
Jul 26, 1 PM $ 33.39
+0.36%
$ 272,527 $ 652,946
Jul 26, 12 PM $ 33.27
-0.27%
$ 271,537 $ 652,762
Jul 26, 11 AM $ 33.36
+0.27%
$ 272,251 $ 653,798
Jul 26, 10 AM $ 33.26
+0.75%
$ 271,466 $ 653,503
Jul 26, 9 AM $ 33.02
-0.77%
$ 269,504 $ 654,035
Jul 26, 8 AM $ 33.28
+0.29%
$ 271,586 $ 654,344
Jul 26, 7 AM $ 33.18
-0.73%
$ 270,774 $ 654,339
Jul 26, 6 AM $ 33.43
-0.05%
$ 272,802 $ 653,647
Jul 26, 5 AM $ 33.45
-0.43%
$ 272,945 $ 647,385
Jul 26, 4 AM $ 33.59
+0.70%
$ 274,120 $ 646,465
Jul 26, 3 AM $ 33.35
+1.21%
$ 272,152 $ 646,522
Jul 26, 2 AM $ 32.96
-0.71%
$ 268,960 $ 645,229
Jul 26, 1 AM $ 33.19
-0.64%
$ 270,870 $ 646,492