Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:57 PM | $ 41.83 | +0.00% | ||
| 1:56 PM | $ 41.83 | +0.00% | ||
| 1:55 PM | $ 41.81 | +0.03% | ||
| 1:54 PM | $ 41.99 | +0.00% | ||
| 1:53 PM | $ 42.04 | +0.00% | ||
| 1:52 PM | $ 42.04 | +0.00% | ||
| 1:51 PM | $ 42.05 | +0.00% | ||
| 1:50 PM | $ 42.09 | -0.03% | ||
| 1:49 PM | $ 42.02 | +0.01% | ||
| 1:48 PM | $ 42.01 | +0.00% | ||
| 1:47 PM | $ 42.01 | +0.00% | ||
| 1:46 PM | $ 42 | +0.00% | ||
| 1:45 PM | $ 41.99 | -0.02% | ||
| 1:44 PM | $ 42.32 | +0.00% | ||
| 1:43 PM | $ 42.34 | +0.00% | ||
| 1:42 PM | $ 42.34 | +0.00% | ||
| 1:41 PM | $ 42.34 | +0.00% | ||
| 1:40 PM | $ 42.36 | -0.02% | ||
| 1:39 PM | $ 42.67 | -0.02% | ||
| 1:38 PM | $ 42.68 | +0.00% | ||
| 1:37 PM | $ 42.69 | +0.00% | ||
| 1:36 PM | $ 42.69 | +0.00% | ||
| 1:35 PM | $ 42.68 | +0.02% | ||
| 1:34 PM | $ 42.62 | +0.00% | ||
| 1:33 PM | $ 42.63 | +0.00% | ||
| 1:32 PM | $ 42.63 | +0.00% | ||
| 1:31 PM | $ 42.63 | +0.00% | ||
| 1:30 PM | $ 42.62 | -0.09% | ||
| 1:29 PM | $ 42.77 | -0.01% | ||
| 1:28 PM | $ 42.77 | +0.00% | ||
| 1:27 PM | $ 42.77 | +0.00% | ||
| 1:26 PM | $ 42.77 | +0.00% | ||
| 1:25 PM | $ 42.77 | +0.00% | ||
| 1:24 PM | $ 42.77 | +0.00% | ||
| 1:23 PM | $ 42.77 | +0.00% | ||
| 1:22 PM | $ 42.77 | +0.00% | ||
| 1:21 PM | $ 42.77 | +0.00% | ||
| 1:20 PM | $ 42.77 | +0.00% | ||
| 1:19 PM | $ 42.74 | +0.00% | ||
| 1:18 PM | $ 42.75 | +0.00% | ||
| 1:17 PM | $ 42.75 | +0.00% | ||
| 1:16 PM | $ 42.75 | +0.00% | ||
| 1:15 PM | $ 42.75 | -0.01% | ||
| 1:14 PM | $ 42.75 | +0.00% | ||
| 1:13 PM | $ 42.75 | +0.00% | ||
| 1:12 PM | $ 42.75 | +0.00% | ||
| 1:11 PM | $ 42.75 | +0.00% | ||
| 1:10 PM | $ 42.74 | +0.00% | ||
| 1:09 PM | $ 42.75 | +0.00% | ||
| 1:08 PM | $ 42.77 | +0.00% | ||