IonQ (Ondo Tokenized) Historical Data

IONQon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 33.19
-0.64%
$ 270,870 $ 646,492
Jul 26, 12 AM $ 33.42
-0.48%
$ 272,733 $ 650,285
Jul 25, 11 PM $ 33.59
+0.99%
$ 274,090 $ 650,007
Jul 25, 10 PM $ 33.26
-0.04%
$ 271,405 $ 649,627
Jul 25, 9 PM $ 33.23
+0.00%
$ 271,175 $ 649,320
Jul 25, 8 PM $ 33.23
-0.03%
$ 271,189 $ 650,652
Jul 25, 7 PM $ 33.25
+0.35%
$ 271,374 $ 650,083
Jul 25, 6 PM $ 33.14
-0.25%
$ 270,469 $ 650,288
Jul 25, 5 PM $ 33.22
+0.17%
$ 271,147 $ 650,297
Jul 25, 4 PM $ 33.17
+0.08%
$ 270,700 $ 650,054
Jul 25, 3 PM $ 33.14
+0.14%
$ 270,491 $ 650,152
Jul 25, 2 PM $ 33.09
-0.04%
$ 270,083 $ 648,945
Jul 25, 1 PM $ 33.1
+0.04%
$ 270,156 $ 649,983
Jul 25, 12 PM $ 33.1
-0.03%
$ 270,128 $ 652,412
Jul 25, 11 AM $ 33.11
+0.05%
$ 270,225 $ 651,829
Jul 25, 10 AM $ 33.1
-0.68%
$ 270,110 $ 651,283
Jul 25, 9 AM $ 33.33
+0.06%
$ 271,977 $ 652,252
Jul 25, 8 AM $ 33.3
+0.05%
$ 271,791 $ 652,726
Jul 25, 7 AM $ 33.28
+0.12%
$ 271,595 $ 653,633
Jul 25, 6 AM $ 33.24
+0.27%
$ 271,277 $ 653,269
Jul 25, 5 AM $ 33.14
-0.28%
$ 270,455 $ 659,627
Jul 25, 4 AM $ 33.24
+0.16%
$ 271,254 $ 660,744
Jul 25, 3 AM $ 33.18
-0.12%
$ 270,781 $ 659,996
Jul 25, 2 AM $ 33.22
+0.96%
$ 271,138 $ 659,806
Jul 25, 1 AM $ 32.92
+0.04%
$ 268,684 $ 659,970
Jul 25, 12 AM $ 32.9
-0.84%
$ 268,524 $ 660,331
Jul 24, 11 PM $ 33.19
+0.11%
$ 270,876 $ 659,840
Jul 24, 10 PM $ 33.14
+0.41%
$ 270,482 $ 660,525
Jul 24, 9 PM $ 33.01
-0.11%
$ 260,148 $ 660,727
Jul 24, 8 PM $ 33.05
+0.28%
$ 260,412 $ 660,111
Jul 24, 7 PM $ 32.96
-1.11%
$ 259,702 $ 659,979
Jul 24, 6 PM $ 33.32
+0.09%
$ 262,542 $ 660,084
Jul 24, 5 PM $ 33.28
+0.00%
$ 262,265 $ 660,178
Jul 24, 4 PM $ 33.29
-1.17%
$ 262,310 $ 660,664
Jul 24, 3 PM $ 33.68
+2.19%
$ 265,383 $ 660,296
Jul 24, 2 PM $ 32.94
-0.11%
$ 259,559 $ 661,570
Jul 24, 1 PM $ 32.97
-4.62%
$ 259,809 $ 660,983
Jul 24, 12 PM $ 34.57
+0.04%
$ 272,439 $ 660,767
Jul 24, 11 AM $ 34.55
+0.11%
$ 272,267 $ 660,336
Jul 24, 10 AM $ 34.53
-0.78%
$ 272,066 $ 660,388
Jul 24, 9 AM $ 34.8
+1.11%
$ 274,237 $ 660,670
Jul 24, 8 AM $ 34.43
-0.09%
$ 271,329 $ 660,894
Jul 24, 7 AM $ 34.46
+1.08%
$ 271,522 $ 660,991
Jul 24, 6 AM $ 34.09
-1.55%
$ 268,614 $ 659,348
Jul 24, 5 AM $ 34.62
+0.48%
$ 272,810 $ 650,511
Jul 24, 4 AM $ 34.45
+0.24%
$ 271,449 $ 650,839
Jul 24, 3 AM $ 34.35
-0.08%
$ 270,700 $ 641,441
Jul 24, 2 AM $ 34.39
-0.10%
$ 270,950 $ 629,678
Jul 24, 1 AM $ 34.42
+0.70%
$ 271,232 $ 622,646
Jul 24, 12 AM $ 34.18
-0.84%
$ 269,343 $ 608,097