IonQ (Ondo Tokenized) Historical Data

IONQon Page 12
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 41.56
+0.06%
$ 634 $ 718,653
2:28 PM $ 41.53
+0.00%
$ 634 $ 718,653
2:27 PM $ 41.51
+0.00%
$ 634 $ 718,631
2:26 PM $ 41.51
+0.00%
$ 634 $ 718,631
2:25 PM $ 41.5
+0.00%
$ 634 $ 718,340
2:24 PM $ 41.46
+0.00%
$ 633 $ 718,247
2:23 PM $ 41.46
+0.00%
$ 633 $ 718,072
2:22 PM $ 41.46
+0.00%
$ 633 $ 718,072
2:21 PM $ 41.46
+0.00%
$ 633 $ 718,081
2:20 PM $ 41.46
-0.12%
$ 633 $ 718,107
2:19 PM $ 41.5
-0.01%
$ 633 $ 718,366
2:18 PM $ 41.5
+0.00%
$ 633 $ 718,366
2:17 PM $ 41.51
+0.00%
$ 633 $ 718,408
2:16 PM $ 41.51
+0.00%
$ 633 $ 718,408
2:15 PM $ 41.52
-0.01%
$ 633 $ 718,477
2:14 PM $ 41.53
+0.01%
$ 634 $ 718,477
2:13 PM $ 41.54
+0.00%
$ 634 $ 718,645
2:12 PM $ 41.54
+0.00%
$ 634 $ 718,604
2:11 PM $ 41.54
+0.00%
$ 634 $ 718,604
2:10 PM $ 41.53
-0.05%
$ 634 $ 718,518
2:09 PM $ 41.82
-0.03%
$ 638 $ 718,198
2:08 PM $ 41.85
+0.00%
$ 638 $ 716,219
2:07 PM $ 41.85
+0.00%
$ 638 $ 716,219
2:06 PM $ 41.84
+0.00%
$ 638 $ 716,219
2:05 PM $ 41.86
+0.00%
$ 638 $ 716,216
2:04 PM $ 42.06
-0.02%
$ 642 $ 716,246
2:03 PM $ 42.08
+0.00%
$ 642 $ 716,442
2:02 PM $ 42.08
+0.00%
$ 642 $ 716,442
2:01 PM $ 42.08
+0.00%
$ 642 $ 716,160
2:00 PM $ 42.1
+0.01%
$ 642 $ 716,117
1:59 PM $ 41.86
+0.08%
$ 639 $ 715,797
1:58 PM $ 41.83
+0.00%
$ 639 $ 715,170
1:57 PM $ 41.83
+0.00%
$ 639 $ 715,155
1:56 PM $ 41.83
+0.00%
$ 639 $ 715,155
1:55 PM $ 41.81
+0.03%
$ 639 $ 715,262
1:54 PM $ 41.99
+0.00%
$ 641 $ 714,496
1:53 PM $ 42.04
+0.00%
$ 641 $ 712,421
1:52 PM $ 42.04
+0.00%
$ 641 $ 712,421
1:51 PM $ 42.05
+0.00%
$ 641 $ 711,798
1:50 PM $ 42.09
-0.03%
$ 641 $ 711,798
1:49 PM $ 42.02
+0.01%
$ 641 $ 711,455
1:48 PM $ 42.01
+0.00%
$ 641 $ 711,285
1:47 PM $ 42.01
+0.00%
$ 641 $ 711,285
1:46 PM $ 42
+0.00%
$ 641 $ 711,322
1:45 PM $ 41.99
-0.02%
$ 641 $ 710,939
1:44 PM $ 42.32
+0.00%
$ 646 $ 711,152
1:43 PM $ 42.34
+0.00%
$ 646 $ 711,152
1:42 PM $ 42.34
+0.00%
$ 646 $ 711,137
1:41 PM $ 42.34
+0.00%
$ 646 $ 711,137
1:40 PM $ 42.36
-0.02%
$ 646 $ 710,855