Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:51 PM | $ 51.04 | +0.00% | ||
| 4:50 PM | $ 51.04 | +0.26% | ||
| 4:49 PM | $ 50.87 | +0.00% | ||
| 4:48 PM | $ 50.87 | +0.00% | ||
| 4:47 PM | $ 50.87 | +0.00% | ||
| 4:46 PM | $ 50.87 | +0.00% | ||
| 4:45 PM | $ 50.88 | -0.21% | ||
| 4:44 PM | $ 50.99 | +0.00% | ||
| 4:43 PM | $ 51.01 | +0.00% | ||
| 4:42 PM | $ 51.01 | +0.00% | ||
| 4:41 PM | $ 51.02 | +0.00% | ||
| 4:40 PM | $ 51.02 | -0.42% | ||
| 4:39 PM | $ 51.25 | +0.00% | ||
| 4:38 PM | $ 51.23 | +0.00% | ||
| 4:37 PM | $ 51.25 | +0.00% | ||
| 4:36 PM | $ 51.26 | +0.00% | ||
| 4:35 PM | $ 51.27 | -0.29% | ||
| 4:34 PM | $ 51.41 | +0.00% | ||
| 4:33 PM | $ 51.41 | +0.00% | ||
| 4:32 PM | $ 51.41 | +0.00% | ||
| 4:31 PM | $ 51.44 | +0.00% | ||
| 4:30 PM | $ 51.43 | +0.25% | ||
| 4:29 PM | $ 51.3 | +0.00% | ||
| 4:28 PM | $ 51.3 | +0.00% | ||
| 4:27 PM | $ 51.3 | +0.00% | ||
| 4:26 PM | $ 51.29 | +0.00% | ||
| 4:25 PM | $ 51.29 | -0.17% | ||
| 4:24 PM | $ 51.37 | +0.00% | ||
| 4:23 PM | $ 51.37 | +0.00% | ||
| 4:22 PM | $ 51.4 | +0.00% | ||
| 4:21 PM | $ 51.4 | +0.00% | ||
| 4:20 PM | $ 51.39 | -0.28% | ||
| 4:19 PM | $ 51.53 | +0.00% | ||
| 4:18 PM | $ 51.54 | +0.00% | ||
| 4:17 PM | $ 51.54 | +0.00% | ||
| 4:16 PM | $ 51.49 | +0.00% | ||
| 4:15 PM | $ 51.49 | +0.73% | ||
| 4:14 PM | $ 51.12 | +0.00% | ||
| 4:13 PM | $ 51.12 | +0.00% | ||
| 4:12 PM | $ 51.13 | +0.00% | ||
| 4:11 PM | $ 51.11 | +0.00% | ||
| 4:10 PM | $ 51.08 | +0.88% | ||
| 4:09 PM | $ 50.62 | +0.00% | ||
| 4:08 PM | $ 50.63 | +0.00% | ||
| 4:07 PM | $ 50.62 | +0.00% | ||
| 4:06 PM | $ 50.6 | +0.00% | ||
| 4:05 PM | $ 50.6 | -0.56% | ||
| 4:04 PM | $ 50.9 | +0.00% | ||
| 4:03 PM | $ 50.9 | +0.00% | ||
| 4:02 PM | $ 50.93 | +0.00% | ||