IonQ (Ondo Tokenized) Historical Data

IONQon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 34.18
-0.84%
$ 269,343 $ 608,097
Jul 23, 11 PM $ 34.52
+0.22%
$ 272,040 $ 605,234
Jul 23, 10 PM $ 34.44
-0.18%
$ 271,398 $ 604,974
Jul 23, 9 PM $ 34.51
+0.27%
$ 271,728 $ 604,617
Jul 23, 8 PM $ 34.41
+0.55%
$ 270,925 $ 605,100
Jul 23, 7 PM $ 34.2
+0.17%
$ 269,332 $ 605,646
Jul 23, 6 PM $ 34.14
-1.04%
$ 268,803 $ 605,309
Jul 23, 5 PM $ 34.5
-0.28%
$ 271,660 $ 605,583
Jul 23, 4 PM $ 34.59
+1.30%
$ 272,418 $ 605,078
Jul 23, 3 PM $ 34.16
-0.12%
$ 268,998 $ 605,503
Jul 23, 2 PM $ 34.2
-2.55%
$ 269,313 $ 604,603
Jul 23, 1 PM $ 35.1
+1.19%
$ 276,396 $ 604,838
Jul 23, 12 PM $ 34.7
-1.86%
$ 273,232 $ 603,674
Jul 23, 11 AM $ 35.35
+0.03%
$ 278,356 $ 603,666
Jul 23, 10 AM $ 35.33
-0.37%
$ 278,178 $ 603,411
Jul 23, 9 AM $ 35.46
+0.43%
$ 279,253 $ 603,604
Jul 23, 8 AM $ 35.29
+0.77%
$ 277,918 $ 602,059
Jul 23, 7 AM $ 35.02
-0.14%
$ 275,801 $ 601,955
Jul 23, 6 AM $ 35.07
-0.07%
$ 276,197 $ 602,605
Jul 23, 5 AM $ 35.08
-0.06%
$ 276,275 $ 611,222
Jul 23, 4 AM $ 35.1
-0.11%
$ 276,419 $ 611,105
Jul 23, 3 AM $ 35.15
+0.08%
$ 276,809 $ 623,042
Jul 23, 2 AM $ 35.14
+0.08%
$ 276,736 $ 634,037
Jul 23, 1 AM $ 35.13
-0.02%
$ 276,654 $ 640,752
Jul 23, 12 AM $ 35.14
+0.34%
$ 276,702 $ 655,266
Jul 22, 11 PM $ 35.01
+0.05%
$ 275,672 $ 658,070
Jul 22, 10 PM $ 34.97
-0.09%
$ 275,401 $ 657,411
Jul 22, 9 PM $ 35
-0.28%
$ 278,173 $ 657,110
Jul 22, 8 PM $ 35.11
+0.43%
$ 279,016 $ 656,416
Jul 22, 7 PM $ 34.96
-0.84%
$ 277,854 $ 656,702
Jul 22, 6 PM $ 35.25
+0.03%
$ 280,188 $ 656,483
Jul 22, 5 PM $ 35.25
-0.85%
$ 280,151 $ 657,400
Jul 22, 4 PM $ 35.56
-0.28%
$ 282,608 $ 657,995
Jul 22, 3 PM $ 35.66
+0.66%
$ 283,425 $ 657,922
Jul 22, 2 PM $ 35.42
-0.83%
$ 281,531 $ 658,588
Jul 22, 1 PM $ 35.72
+1.13%
$ 283,857 $ 658,000
Jul 22, 12 PM $ 35.32
-0.63%
$ 280,720 $ 658,821
Jul 22, 11 AM $ 35.55
-0.02%
$ 282,506 $ 659,394
Jul 22, 10 AM $ 35.54
-0.18%
$ 282,491 $ 661,003
Jul 22, 9 AM $ 35.62
+0.48%
$ 283,107 $ 660,626
Jul 22, 8 AM $ 35.45
-1.08%
$ 281,728 $ 661,348
Jul 22, 7 AM $ 35.84
+0.17%
$ 284,851 $ 662,006
Jul 22, 6 AM $ 35.79
-0.65%
$ 284,416 $ 662,646
Jul 22, 5 AM $ 36.03
-1.37%
$ 286,358 $ 662,384
Jul 22, 4 AM $ 36.53
-0.08%
$ 290,325 $ 662,200
Jul 22, 3 AM $ 36.56
+0.05%
$ 290,548 $ 662,550
Jul 22, 2 AM $ 36.54
+0.05%
$ 290,389 $ 663,424
Jul 22, 1 AM $ 36.52
+0.02%
$ 290,245 $ 663,759
Jul 22, 12 AM $ 36.51
-0.17%
$ 290,173 $ 664,375
Jul 21, 11 PM $ 36.59
+0.06%
$ 290,827 $ 663,680