IonQ (Ondo Tokenized) Historical Data

IONQon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 36.59
+0.06%
$ 290,827 $ 663,680
Jul 21, 10 PM $ 36.58
+0.55%
$ 290,729 $ 664,106
Jul 21, 9 PM $ 36.38
+0.62%
$ 268,206 $ 664,402
Jul 21, 8 PM $ 36.16
+1.50%
$ 266,577 $ 665,099
Jul 21, 7 PM $ 35.64
+0.67%
$ 262,730 $ 664,352
Jul 21, 6 PM $ 35.41
-1.01%
$ 261,028 $ 666,251
Jul 21, 5 PM $ 35.77
-0.12%
$ 263,674 $ 664,656
Jul 21, 4 PM $ 35.81
-0.25%
$ 264,022 $ 664,200
Jul 21, 3 PM $ 35.89
+1.65%
$ 264,593 $ 664,140
Jul 21, 2 PM $ 35.31
-0.12%
$ 260,304 $ 664,861
Jul 21, 1 PM $ 35.35
-1.02%
$ 260,636 $ 665,531
Jul 21, 12 PM $ 35.72
+0.57%
$ 263,369 $ 665,713
Jul 21, 11 AM $ 35.53
-0.89%
$ 261,942 $ 665,872
Jul 21, 10 AM $ 35.85
-0.15%
$ 264,309 $ 665,143
Jul 21, 9 AM $ 35.91
+0.24%
$ 264,698 $ 666,071
Jul 21, 8 AM $ 35.82
+1.08%
$ 264,080 $ 666,223
Jul 21, 7 AM $ 35.44
-0.05%
$ 261,269 $ 665,596
Jul 21, 6 AM $ 35.46
+0.08%
$ 261,409 $ 665,441
Jul 21, 5 AM $ 35.43
-0.09%
$ 261,203 $ 665,823
Jul 21, 4 AM $ 35.46
+0.14%
$ 261,416 $ 665,892
Jul 21, 3 AM $ 35.41
+1.44%
$ 261,084 $ 666,424
Jul 21, 2 AM $ 34.9
+0.29%
$ 257,259 $ 665,914
Jul 21, 1 AM $ 34.8
-0.30%
$ 256,585 $ 665,829
Jul 21, 12 AM $ 34.91
+0.94%
$ 257,375 $ 665,912
Jul 20, 11 PM $ 34.58
-0.07%
$ 254,941 $ 665,296
Jul 20, 10 PM $ 34.6
-0.45%
$ 255,112 $ 665,560
Jul 20, 9 PM $ 34.75
+1.28%
$ 256,159 $ 665,077
Jul 20, 8 PM $ 34.31
-0.94%
$ 252,938 $ 664,872
Jul 20, 7 PM $ 34.63
-0.87%
$ 255,306 $ 664,883
Jul 20, 6 PM $ 34.95
-0.31%
$ 257,664 $ 663,645
Jul 20, 5 PM $ 35.06
-0.17%
$ 258,496 $ 664,285
Jul 20, 4 PM $ 35.12
+0.32%
$ 258,938 $ 664,972
Jul 20, 3 PM $ 35.01
+0.28%
$ 258,078 $ 666,538
Jul 20, 2 PM $ 34.91
-1.63%
$ 257,391 $ 656,905
Jul 20, 1 PM $ 35.49
-0.90%
$ 261,622 $ 656,562
Jul 20, 12 PM $ 35.82
-1.51%
$ 264,083 $ 656,401
Jul 20, 11 AM $ 36.38
+0.76%
$ 268,200 $ 655,861
Jul 20, 10 AM $ 36.11
+0.23%
$ 266,190 $ 656,107
Jul 20, 9 AM $ 36.04
+1.62%
$ 265,671 $ 655,640
Jul 20, 8 AM $ 35.46
+0.48%
$ 261,448 $ 655,020
Jul 20, 7 AM $ 35.3
+0.38%
$ 260,262 $ 655,341
Jul 20, 6 AM $ 35.18
-0.62%
$ 259,363 $ 655,366
Jul 20, 5 AM $ 35.4
-0.17%
$ 260,956 $ 655,267
Jul 20, 4 AM $ 35.46
+1.34%
$ 261,396 $ 655,464
Jul 20, 3 AM $ 34.99
-1.80%
$ 257,964 $ 655,059
Jul 20, 2 AM $ 35.63
+0.93%
$ 262,702 $ 655,486
Jul 20, 1 AM $ 35.3
-0.57%
$ 260,261 $ 655,544
Jul 20, 12 AM $ 35.5
+0.07%
$ 261,697 $ 654,751
Jul 19, 11 PM $ 35.47
-1.10%
$ 261,520 $ 655,782
Jul 19, 10 PM $ 35.87
+0.33%
$ 264,432 $ 655,001