Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 5:38 PM | $ 51.16 | +0.00% | ||
| 5:37 PM | $ 51.17 | +0.00% | ||
| 5:36 PM | $ 51.17 | +0.00% | ||
| 5:35 PM | $ 51.17 | -0.27% | ||
| 5:34 PM | $ 51.3 | +0.00% | ||
| 5:33 PM | $ 51.29 | +0.00% | ||
| 5:32 PM | $ 51.31 | +0.00% | ||
| 5:31 PM | $ 51.31 | +0.00% | ||
| 5:30 PM | $ 51.31 | +0.87% | ||
| 5:29 PM | $ 50.86 | +0.00% | ||
| 5:28 PM | $ 50.85 | +0.00% | ||
| 5:27 PM | $ 50.81 | +0.00% | ||
| 5:26 PM | $ 50.81 | +0.00% | ||
| 5:25 PM | $ 50.81 | -0.31% | ||
| 5:24 PM | $ 50.97 | +0.00% | ||
| 5:23 PM | $ 50.97 | +0.00% | ||
| 5:22 PM | $ 50.97 | +0.00% | ||
| 5:21 PM | $ 50.97 | +0.00% | ||
| 5:20 PM | $ 51 | +0.39% | ||
| 5:19 PM | $ 50.8 | +0.00% | ||
| 5:18 PM | $ 50.8 | +0.00% | ||
| 5:17 PM | $ 50.8 | +0.00% | ||
| 5:16 PM | $ 50.76 | +0.00% | ||
| 5:15 PM | $ 50.76 | -0.19% | ||
| 5:14 PM | $ 50.87 | +0.00% | ||
| 5:13 PM | $ 50.87 | +0.00% | ||
| 5:12 PM | $ 50.88 | +0.00% | ||
| 5:11 PM | $ 50.87 | +0.00% | ||
| 5:10 PM | $ 50.87 | -0.08% | ||
| 5:09 PM | $ 50.91 | +0.00% | ||
| 5:08 PM | $ 50.93 | +0.00% | ||
| 5:07 PM | $ 50.93 | +0.00% | ||
| 5:06 PM | $ 50.92 | +0.00% | ||
| 5:05 PM | $ 50.92 | +0.17% | ||
| 5:04 PM | $ 50.82 | +0.00% | ||
| 5:03 PM | $ 50.82 | +0.00% | ||
| 5:02 PM | $ 50.83 | +0.00% | ||
| 5:01 PM | $ 50.82 | +0.00% | ||
| 5:00 PM | $ 50.82 | +0.00% | ||
| 4:59 PM | $ 50.82 | +0.00% | ||
| 4:58 PM | $ 50.82 | +0.00% | ||
| 4:57 PM | $ 50.82 | +0.00% | ||
| 4:56 PM | $ 50.83 | +0.00% | ||
| 4:55 PM | $ 50.83 | -0.36% | ||
| 4:54 PM | $ 51.02 | +0.00% | ||
| 4:53 PM | $ 51.02 | +0.00% | ||
| 4:52 PM | $ 51.03 | +0.00% | ||
| 4:51 PM | $ 51.04 | +0.00% | ||
| 4:50 PM | $ 51.04 | +0.26% | ||
| 4:49 PM | $ 50.87 | +0.00% | ||