IonQ (Ondo Tokenized) Historical Data

IONQon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 35.87
+0.33%
$ 264,432 $ 655,001
Jul 19, 9 PM $ 35.74
-0.09%
$ 263,446 $ 655,282
Jul 19, 8 PM $ 35.76
-0.05%
$ 263,660 $ 654,914
Jul 19, 7 PM $ 35.79
+0.22%
$ 263,858 $ 655,578
Jul 19, 6 PM $ 35.72
-0.47%
$ 263,340 $ 655,562
Jul 19, 5 PM $ 35.9
+0.61%
$ 264,656 $ 655,619
Jul 19, 4 PM $ 35.69
-1.79%
$ 263,091 $ 656,069
Jul 19, 3 PM $ 36.34
-0.31%
$ 267,907 $ 654,907
Jul 19, 2 PM $ 36.46
-0.51%
$ 268,782 $ 663,008
Jul 19, 1 PM $ 36.64
+2.75%
$ 270,148 $ 663,177
Jul 19, 12 PM $ 35.66
-0.15%
$ 262,923 $ 662,223
Jul 19, 11 AM $ 35.71
-0.32%
$ 263,286 $ 662,654
Jul 19, 10 AM $ 35.83
+0.30%
$ 264,181 $ 661,779
Jul 19, 9 AM $ 35.72
-0.33%
$ 263,338 $ 661,704
Jul 19, 8 AM $ 35.84
-0.31%
$ 264,216 $ 661,554
Jul 19, 7 AM $ 35.96
+2.22%
$ 265,090 $ 658,876
Jul 19, 6 AM $ 35.18
+0.05%
$ 259,374 $ 659,372
Jul 19, 5 AM $ 35.16
-0.05%
$ 259,179 $ 659,355
Jul 19, 4 AM $ 35.17
-0.57%
$ 259,252 $ 655,501
Jul 19, 3 AM $ 35.37
+0.32%
$ 260,731 $ 651,069
Jul 19, 2 AM $ 35.25
+0.27%
$ 259,893 $ 649,164
Jul 19, 1 AM $ 35.15
+0.18%
$ 259,138 $ 648,617
Jul 19, 12 AM $ 35.08
+0.42%
$ 258,646 $ 649,550
Jul 18, 11 PM $ 34.94
-0.12%
$ 257,613 $ 648,687
Jul 18, 10 PM $ 34.98
-0.28%
$ 257,858 $ 648,438
Jul 18, 9 PM $ 35.08
-0.09%
$ 258,631 $ 648,093
Jul 18, 8 PM $ 35.12
-0.11%
$ 258,942 $ 648,184
Jul 18, 7 PM $ 35.16
-0.58%
$ 259,205 $ 648,166
Jul 18, 6 PM $ 35.37
+0.38%
$ 260,753 $ 648,142
Jul 18, 5 PM $ 35.23
+0.29%
$ 259,714 $ 648,669
Jul 18, 4 PM $ 35.14
-0.49%
$ 259,023 $ 648,333
Jul 18, 3 PM $ 35.3
+0.33%
$ 260,210 $ 649,752
Jul 18, 2 PM $ 35.18
+0.25%
$ 259,346 $ 650,438
Jul 18, 1 PM $ 35.09
-0.06%
$ 258,723 $ 650,714
Jul 18, 12 PM $ 35.12
+0.16%
$ 258,882 $ 652,334
Jul 18, 11 AM $ 35.06
-0.51%
$ 258,473 $ 651,965
Jul 18, 10 AM $ 35.24
+0.44%
$ 259,780 $ 653,196
Jul 18, 9 AM $ 35.08
-0.53%
$ 258,615 $ 653,480
Jul 18, 8 AM $ 35.27
+1.36%
$ 260,016 $ 654,271
Jul 18, 7 AM $ 34.81
+0.36%
$ 256,608 $ 657,349
Jul 18, 6 AM $ 34.69
-0.40%
$ 255,726 $ 656,667
Jul 18, 5 AM $ 34.82
+0.11%
$ 256,670 $ 656,977
Jul 18, 4 AM $ 34.77
-1.85%
$ 256,311 $ 664,971
Jul 18, 3 AM $ 35.43
+0.51%
$ 261,220 $ 665,077
Jul 18, 2 AM $ 35.25
+0.57%
$ 259,854 $ 665,359
Jul 18, 1 AM $ 35.05
+0.08%
$ 258,373 $ 666,195
Jul 18, 12 AM $ 35.02
+0.03%
$ 258,166 $ 665,928
Jul 17, 11 PM $ 35.01
+0.14%
$ 258,092 $ 666,559
Jul 17, 10 PM $ 34.96
-0.11%
$ 257,765 $ 668,089
Jul 17, 9 PM $ 35
+0.17%
$ 251,280 $ 668,187