IonQ (Ondo Tokenized) Historical Data

IONQon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 35
+0.17%
$ 251,280 $ 668,187
Jul 17, 8 PM $ 34.94
+0.31%
$ 250,859 $ 667,809
Jul 17, 7 PM $ 34.83
-0.67%
$ 250,046 $ 668,414
Jul 17, 6 PM $ 35.07
-1.04%
$ 251,779 $ 669,049
Jul 17, 5 PM $ 35.44
-0.76%
$ 254,401 $ 669,121
Jul 17, 4 PM $ 35.71
+3.10%
$ 256,363 $ 669,794
Jul 17, 3 PM $ 34.63
+1.54%
$ 248,646 $ 668,207
Jul 17, 2 PM $ 34.1
-0.32%
$ 244,832 $ 668,829
Jul 17, 1 PM $ 34.21
-1.82%
$ 245,622 $ 668,747
Jul 17, 12 PM $ 34.84
-0.05%
$ 250,138 $ 671,060
Jul 17, 11 AM $ 34.86
-1.22%
$ 250,252 $ 671,254
Jul 17, 10 AM $ 35.29
+1.94%
$ 253,391 $ 672,193
Jul 17, 9 AM $ 34.62
+1.06%
$ 248,545 $ 672,355
Jul 17, 8 AM $ 34.26
-0.97%
$ 245,995 $ 671,958
Jul 17, 7 AM $ 34.6
-0.03%
$ 248,423 $ 672,806
Jul 17, 6 AM $ 34.61
-0.08%
$ 248,508 $ 674,304
Jul 17, 5 AM $ 34.64
-0.33%
$ 248,723 $ 674,101
Jul 17, 4 AM $ 34.76
+0.01%
$ 249,572 $ 671,869
Jul 17, 3 AM $ 34.76
+0.05%
$ 249,550 $ 671,705
Jul 17, 2 AM $ 34.74
-1.01%
$ 249,436 $ 672,537
Jul 17, 1 AM $ 35.09
-0.01%
$ 251,947 $ 671,614
Jul 17, 12 AM $ 35.1
-0.17%
$ 251,962 $ 671,317
Jul 16, 11 PM $ 35.16
-0.71%
$ 252,420 $ 671,423
Jul 16, 10 PM $ 35.41
-0.27%
$ 254,245 $ 670,279
Jul 16, 9 PM $ 35.51
+0.25%
$ 254,848 $ 671,319
Jul 16, 8 PM $ 35.42
+1.08%
$ 254,209 $ 672,430
Jul 16, 7 PM $ 35.04
-1.25%
$ 251,470 $ 671,433
Jul 16, 6 PM $ 35.47
+1.92%
$ 254,578 $ 671,813
Jul 16, 5 PM $ 34.8
-2.16%
$ 249,762 $ 671,444
Jul 16, 4 PM $ 35.57
-0.22%
$ 255,293 $ 670,673
Jul 16, 3 PM $ 35.65
-0.65%
$ 255,875 $ 672,420
Jul 16, 2 PM $ 35.88
-0.58%
$ 257,495 $ 672,661
Jul 16, 1 PM $ 36.09
-2.33%
$ 259,017 $ 675,289
Jul 16, 12 PM $ 36.95
+0.01%
$ 265,213 $ 676,934
Jul 16, 11 AM $ 36.95
-1.29%
$ 265,205 $ 676,341
Jul 16, 10 AM $ 37.43
-0.64%
$ 268,650 $ 677,219
Jul 16, 9 AM $ 37.67
+0.25%
$ 270,390 $ 676,954
Jul 16, 8 AM $ 37.58
+0.13%
$ 269,703 $ 676,879
Jul 16, 7 AM $ 37.53
-0.96%
$ 269,329 $ 675,330
Jul 16, 6 AM $ 37.91
-0.14%
$ 272,046 $ 672,689
Jul 16, 5 AM $ 37.98
+0.19%
$ 272,549 $ 672,259
Jul 16, 4 AM $ 37.91
-0.32%
$ 272,052 $ 672,956
Jul 16, 3 AM $ 38.02
+0.52%
$ 272,888 $ 672,310
Jul 16, 2 AM $ 37.83
-0.22%
$ 271,521 $ 672,948
Jul 16, 1 AM $ 37.92
+0.15%
$ 272,136 $ 673,790
Jul 16, 12 AM $ 37.86
-0.21%
$ 271,697 $ 673,842
Jul 15, 11 PM $ 37.92
-0.30%
$ 272,183 $ 674,808
Jul 15, 10 PM $ 38.04
+0.59%
$ 272,996 $ 675,732
Jul 15, 9 PM $ 37.83
+0.09%
$ 291,375 $ 674,400
Jul 15, 8 PM $ 37.8
+0.47%
$ 291,118 $ 673,611