IonQ (Ondo Tokenized) Historical Data

IONQon Page 16
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 50.85
-0.01%
$ 200,630 $ 678,102
7:04 PM $ 50.74
+0.00%
$ 200,152 $ 678,102
7:03 PM $ 50.73
+0.00%
$ 200,152 $ 678,127
7:02 PM $ 50.74
+0.00%
$ 200,152 $ 678,127
7:01 PM $ 50.74
+0.00%
$ 200,152 $ 678,486
7:00 PM $ 50.72
-0.03%
$ 200,152 $ 678,486
6:59 PM $ 50.81
+0.00%
$ 200,433 $ 678,564
6:58 PM $ 50.83
+0.00%
$ 200,433 $ 678,543
6:57 PM $ 50.83
+0.00%
$ 200,433 $ 678,543
6:56 PM $ 50.82
+0.00%
$ 200,433 $ 678,593
6:55 PM $ 50.81
-0.03%
$ 200,433 $ 678,593
6:54 PM $ 50.77
+0.00%
$ 200,262 $ 678,730
6:53 PM $ 50.77
+0.00%
$ 200,262 $ 678,777
6:52 PM $ 50.77
+0.00%
$ 200,262 $ 678,777
6:51 PM $ 50.76
+0.00%
$ 200,262 $ 679,193
6:50 PM $ 50.75
+0.00%
$ 200,262 $ 679,193
6:49 PM $ 50.83
+0.00%
$ 200,503 $ 679,717
6:48 PM $ 50.82
+0.00%
$ 200,503 $ 679,773
6:47 PM $ 50.82
+0.00%
$ 200,503 $ 679,773
6:46 PM $ 50.83
+0.00%
$ 200,503 $ 679,736
6:45 PM $ 50.83
+0.00%
$ 200,503 $ 679,736
6:44 PM $ 50.93
+0.00%
$ 200,873 $ 679,982
6:43 PM $ 50.93
+0.00%
$ 200,873 $ 679,982
6:42 PM $ 50.93
+0.00%
$ 200,873 $ 679,987
6:41 PM $ 50.93
+0.00%
$ 200,873 $ 679,987
6:40 PM $ 50.92
+0.00%
$ 200,873 $ 680,681
6:39 PM $ 50.99
+0.00%
$ 201,124 $ 680,681
6:38 PM $ 50.98
+0.00%
$ 201,124 $ 680,712
6:37 PM $ 50.98
+0.00%
$ 201,124 $ 680,712
6:36 PM $ 50.99
+0.00%
$ 201,124 $ 680,740
6:35 PM $ 51
+0.00%
$ 201,124 $ 680,740
6:34 PM $ 51.15
+0.00%
$ 201,745 $ 680,646
6:33 PM $ 51.18
+0.00%
$ 201,745 $ 680,887
6:32 PM $ 51.18
+0.00%
$ 201,745 $ 680,887
6:31 PM $ 51.15
+0.00%
$ 201,745 $ 680,915
6:30 PM $ 51.15
+0.00%
$ 201,745 $ 680,915
6:29 PM $ 51.1
+0.00%
$ 201,571 $ 680,890
6:28 PM $ 51.1
+0.00%
$ 201,571 $ 680,965
6:27 PM $ 51.08
+0.00%
$ 201,571 $ 680,965
6:26 PM $ 51.06
+0.00%
$ 201,571 $ 681,598
6:25 PM $ 51.06
+0.00%
$ 201,571 $ 681,598
6:24 PM $ 51.12
+0.00%
$ 201,650 $ 681,543
6:23 PM $ 51.14
+0.00%
$ 201,650 $ 681,591
6:22 PM $ 51.13
+0.00%
$ 201,650 $ 681,591
6:21 PM $ 51.13
+0.00%
$ 201,650 $ 681,698
6:20 PM $ 51.13
+0.06%
$ 201,650 $ 681,698
6:19 PM $ 50.9
+0.00%
$ 200,768 $ 681,363
6:18 PM $ 50.91
+0.00%
$ 200,768 $ 681,587
6:17 PM $ 50.91
+0.00%
$ 200,768 $ 681,587
6:16 PM $ 50.91
+0.00%
$ 200,768 $ 681,552