IonQ (Ondo Tokenized) Historical Data

IONQon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 37.8
+0.47%
$ 291,118 $ 673,611
Jul 15, 7 PM $ 37.63
+0.47%
$ 289,800 $ 673,995
Jul 15, 6 PM $ 37.46
-0.84%
$ 288,525 $ 673,603
Jul 15, 5 PM $ 37.79
+1.44%
$ 291,075 $ 673,605
Jul 15, 4 PM $ 37.24
-1.02%
$ 286,814 $ 674,555
Jul 15, 3 PM $ 37.62
-0.79%
$ 289,775 $ 673,617
Jul 15, 2 PM $ 37.93
-0.76%
$ 292,119 $ 672,892
Jul 15, 1 PM $ 38.19
-4.16%
$ 294,147 $ 669,656
Jul 15, 12 PM $ 39.85
-0.59%
$ 306,940 $ 667,530
Jul 15, 11 AM $ 40.1
+0.73%
$ 308,854 $ 667,761
Jul 15, 10 AM $ 39.81
-0.71%
$ 306,624 $ 665,668
Jul 15, 9 AM $ 40.1
+0.59%
$ 308,826 $ 665,453
Jul 15, 8 AM $ 39.86
+0.02%
$ 306,993 $ 666,068
Jul 15, 7 AM $ 39.85
+0.21%
$ 306,924 $ 668,734
Jul 15, 6 AM $ 39.76
-0.01%
$ 306,263 $ 670,102
Jul 15, 5 AM $ 39.77
-0.30%
$ 306,334 $ 669,881
Jul 15, 4 AM $ 39.89
-0.13%
$ 307,213 $ 671,415
Jul 15, 3 AM $ 39.93
+0.61%
$ 307,521 $ 672,154
Jul 15, 2 AM $ 39.68
+0.15%
$ 305,651 $ 671,580
Jul 15, 1 AM $ 39.63
+0.31%
$ 305,213 $ 671,535
Jul 15, 12 AM $ 39.51
-0.47%
$ 304,297 $ 670,869
Jul 14, 11 PM $ 39.77
+0.79%
$ 306,311 $ 669,252
Jul 14, 10 PM $ 39.45
+0.46%
$ 303,859 $ 668,469
Jul 14, 9 PM $ 39.26
+0.01%
$ 291,235 $ 669,628
Jul 14, 8 PM $ 39.27
+0.34%
$ 291,311 $ 669,944
Jul 14, 7 PM $ 39.14
-0.88%
$ 290,347 $ 669,543
Jul 14, 6 PM $ 39.49
-0.42%
$ 292,935 $ 668,489
Jul 14, 5 PM $ 39.65
+0.79%
$ 294,166 $ 668,460
Jul 14, 4 PM $ 39.34
+0.10%
$ 291,858 $ 668,321
Jul 14, 3 PM $ 39.3
-0.29%
$ 291,555 $ 669,091
Jul 14, 2 PM $ 39.41
-1.75%
$ 292,363 $ 670,764
Jul 14, 1 PM $ 40.12
+0.54%
$ 297,669 $ 671,686
Jul 14, 12 PM $ 39.9
+1.39%
$ 296,018 $ 670,914
Jul 14, 11 AM $ 39.35
-1.47%
$ 291,949 $ 670,998
Jul 14, 10 AM $ 39.94
+0.38%
$ 296,318 $ 669,867
Jul 14, 9 AM $ 39.79
+0.34%
$ 295,213 $ 670,068
Jul 14, 8 AM $ 39.66
+1.47%
$ 294,248 $ 670,096
Jul 14, 7 AM $ 39.09
+0.01%
$ 290,004 $ 667,296
Jul 14, 6 AM $ 39.08
-0.26%
$ 289,960 $ 667,318
Jul 14, 5 AM $ 39.19
+0.84%
$ 290,709 $ 668,076
Jul 14, 4 AM $ 38.86
+0.35%
$ 288,268 $ 667,571
Jul 14, 3 AM $ 38.72
-0.65%
$ 287,288 $ 667,937
Jul 14, 2 AM $ 38.98
+0.20%
$ 289,165 $ 667,804
Jul 14, 1 AM $ 38.89
-0.02%
$ 288,506 $ 667,661
Jul 14, 12 AM $ 38.9
+0.26%
$ 288,585 $ 667,321
Jul 13, 11 PM $ 38.8
-0.74%
$ 287,858 $ 668,364
Jul 13, 10 PM $ 39.09
-0.17%
$ 289,990 $ 668,618
Jul 13, 9 PM $ 39.15
+0.08%
$ 290,457 $ 668,314
Jul 13, 8 PM $ 39.12
+0.41%
$ 290,229 $ 667,782
Jul 13, 7 PM $ 38.96
+0.05%
$ 289,054 $ 667,817