IonQ (Ondo Tokenized) Historical Data

IONQon Page 17
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 50.7
-0.01%
$ 199,985 $ 677,936
7:39 PM $ 50.8
+0.00%
$ 200,379 $ 677,936
7:38 PM $ 50.8
+0.00%
$ 200,379 $ 677,912
7:37 PM $ 50.8
+0.00%
$ 200,379 $ 677,912
7:36 PM $ 50.81
+0.00%
$ 200,379 $ 677,903
7:35 PM $ 50.81
+0.00%
$ 200,379 $ 677,903
7:34 PM $ 50.8
+0.00%
$ 200,389 $ 677,746
7:33 PM $ 50.8
+0.00%
$ 200,389 $ 677,746
7:32 PM $ 50.8
+0.00%
$ 200,389 $ 677,679
7:31 PM $ 50.81
+0.00%
$ 200,389 $ 677,679
7:30 PM $ 50.8
-0.01%
$ 200,389 $ 677,717
7:29 PM $ 50.85
+0.00%
$ 200,576 $ 677,717
7:28 PM $ 50.84
+0.00%
$ 200,576 $ 677,800
7:27 PM $ 50.85
+0.00%
$ 200,576 $ 677,800
7:26 PM $ 50.84
+0.00%
$ 200,576 $ 678,240
7:25 PM $ 50.85
+0.00%
$ 200,576 $ 678,240
7:24 PM $ 50.82
+0.00%
$ 200,473 $ 678,035
7:23 PM $ 50.81
+0.00%
$ 200,473 $ 677,986
7:22 PM $ 50.82
+0.00%
$ 200,473 $ 677,986
7:21 PM $ 50.81
+0.00%
$ 200,473 $ 677,985
7:20 PM $ 50.82
+0.00%
$ 200,473 $ 677,985
7:19 PM $ 50.82
+0.00%
$ 200,453 $ 677,916
7:18 PM $ 50.82
+0.00%
$ 200,453 $ 677,916
7:17 PM $ 50.83
+0.00%
$ 200,453 $ 677,941
7:16 PM $ 50.82
+0.00%
$ 200,453 $ 677,941
7:15 PM $ 50.83
+0.01%
$ 200,453 $ 678,145
7:14 PM $ 50.91
+0.00%
$ 200,803 $ 678,145
7:13 PM $ 50.91
+0.00%
$ 200,803 $ 678,183
7:12 PM $ 50.91
+0.00%
$ 200,803 $ 678,183
7:11 PM $ 50.92
+0.00%
$ 200,803 $ 678,201
7:10 PM $ 50.92
+0.00%
$ 200,803 $ 678,201
7:09 PM $ 50.86
+0.00%
$ 200,630 $ 678,092
7:08 PM $ 50.85
+0.00%
$ 200,630 $ 678,092
7:07 PM $ 50.85
+0.00%
$ 200,630 $ 678,481
7:06 PM $ 50.84
+0.00%
$ 200,630 $ 678,481
7:05 PM $ 50.85
-0.01%
$ 200,630 $ 678,102
7:04 PM $ 50.74
+0.00%
$ 200,152 $ 678,102
7:03 PM $ 50.73
+0.00%
$ 200,152 $ 678,127
7:02 PM $ 50.74
+0.00%
$ 200,152 $ 678,127
7:01 PM $ 50.74
+0.00%
$ 200,152 $ 678,486
7:00 PM $ 50.72
-0.03%
$ 200,152 $ 678,486
6:59 PM $ 50.81
+0.00%
$ 200,433 $ 678,564
6:58 PM $ 50.83
+0.00%
$ 200,433 $ 678,543
6:57 PM $ 50.83
+0.00%
$ 200,433 $ 678,543
6:56 PM $ 50.82
+0.00%
$ 200,433 $ 678,593
6:55 PM $ 50.81
-0.03%
$ 200,433 $ 678,593
6:54 PM $ 50.77
+0.00%
$ 200,262 $ 678,730
6:53 PM $ 50.77
+0.00%
$ 200,262 $ 678,777
6:52 PM $ 50.77
+0.00%
$ 200,262 $ 678,777
6:51 PM $ 50.76
+0.00%
$ 200,262 $ 679,193