Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:18 PM | $ 41.87 | +0.00% | ||
| 5:17 PM | $ 41.87 | +0.00% | ||
| 5:16 PM | $ 41.86 | +0.00% | ||
| 5:15 PM | $ 41.86 | -0.01% | ||
| 5:14 PM | $ 41.54 | +0.04% | ||
| 5:13 PM | $ 41.53 | +0.00% | ||
| 5:12 PM | $ 41.52 | +0.00% | ||
| 5:11 PM | $ 41.52 | +0.00% | ||
| 5:10 PM | $ 41.52 | +0.01% | ||
| 5:09 PM | $ 41.5 | +0.01% | ||
| 5:08 PM | $ 41.49 | +0.00% | ||
| 5:07 PM | $ 41.5 | +0.00% | ||
| 5:06 PM | $ 41.5 | +0.00% | ||
| 5:05 PM | $ 41.5 | +0.01% | ||
| 5:04 PM | $ 41.57 | +0.00% | ||
| 5:03 PM | $ 41.55 | +0.00% | ||
| 5:02 PM | $ 41.55 | +0.00% | ||
| 5:01 PM | $ 41.56 | +0.00% | ||
| 5:00 PM | $ 41.56 | +0.00% | ||
| 4:59 PM | $ 41.47 | +0.00% | ||
| 4:58 PM | $ 41.47 | +0.00% | ||
| 4:57 PM | $ 41.47 | +0.00% | ||
| 4:56 PM | $ 41.47 | +0.00% | ||
| 4:55 PM | $ 41.47 | +0.00% | ||
| 4:54 PM | $ 41.58 | -0.01% | ||
| 4:53 PM | $ 41.58 | +0.00% | ||
| 4:52 PM | $ 41.58 | +0.00% | ||
| 4:51 PM | $ 41.59 | +0.00% | ||
| 4:50 PM | $ 41.59 | -0.01% | ||
| 4:49 PM | $ 41.45 | +0.01% | ||
| 4:48 PM | $ 41.45 | +0.00% | ||
| 4:47 PM | $ 41.44 | +0.00% | ||
| 4:46 PM | $ 41.44 | +0.00% | ||
| 4:45 PM | $ 41.43 | +0.02% | ||
| 4:44 PM | $ 41.42 | -0.04% | ||
| 4:43 PM | $ 41.44 | +0.00% | ||
| 4:42 PM | $ 41.43 | +0.00% | ||
| 4:41 PM | $ 41.43 | +0.00% | ||
| 4:40 PM | $ 41.43 | +0.00% | ||
| 4:39 PM | $ 41.48 | -0.03% | ||
| 4:38 PM | $ 41.49 | +0.00% | ||
| 4:37 PM | $ 41.49 | +0.00% | ||
| 4:36 PM | $ 41.49 | +0.00% | ||
| 4:35 PM | $ 41.49 | -0.03% | ||
| 4:34 PM | $ 41.59 | +0.03% | ||
| 4:33 PM | $ 41.58 | +0.00% | ||
| 4:32 PM | $ 41.58 | +0.00% | ||
| 4:31 PM | $ 41.58 | +0.00% | ||
| 4:30 PM | $ 41.58 | +0.01% | ||
| 4:29 PM | $ 41.44 | +0.01% | ||