IonQ (Ondo Tokenized) Historical Data

IONQon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 38.96
+0.05%
$ 289,054 $ 667,817
Jul 13, 6 PM $ 38.93
-0.24%
$ 288,830 $ 667,574
Jul 13, 5 PM $ 39.03
-0.36%
$ 289,531 $ 667,549
Jul 13, 4 PM $ 39.17
-1.21%
$ 290,619 $ 666,394
Jul 13, 3 PM $ 39.66
-1.38%
$ 294,207 $ 664,071
Jul 13, 2 PM $ 40.21
-0.80%
$ 298,314 $ 661,683
Jul 13, 1 PM $ 40.53
-3.67%
$ 300,714 $ 661,478
Jul 13, 12 PM $ 42.08
+0.07%
$ 312,180 $ 658,632
Jul 13, 11 AM $ 42.05
+0.10%
$ 311,945 $ 657,816
Jul 13, 10 AM $ 42
-0.04%
$ 311,626 $ 658,017
Jul 13, 9 AM $ 42.02
-0.05%
$ 311,761 $ 657,937
Jul 13, 8 AM $ 42.04
+0.00%
$ 311,890 $ 656,501
Jul 13, 7 AM $ 42.04
+0.00%
$ 311,890 $ 655,774
Jul 13, 6 AM $ 42.04
+0.05%
$ 311,903 $ 655,847
Jul 13, 5 AM $ 42.02
-0.65%
$ 311,774 $ 655,198
Jul 13, 4 AM $ 42.3
-0.06%
$ 313,812 $ 654,646
Jul 13, 3 AM $ 42.33
-0.29%
$ 314,048 $ 654,749
Jul 13, 2 AM $ 42.45
-0.46%
$ 314,915 $ 653,831
Jul 13, 1 AM $ 42.64
+0.14%
$ 316,358 $ 652,957
Jul 13, 12 AM $ 42.58
-0.78%
$ 315,896 $ 653,352
Jul 12, 11 PM $ 42.92
+0.03%
$ 318,401 $ 652,550
Jul 12, 10 PM $ 42.9
+0.08%
$ 318,285 $ 652,510
Jul 12, 9 PM $ 42.86
-0.33%
$ 317,961 $ 652,436
Jul 12, 8 PM $ 42.99
-0.03%
$ 318,974 $ 651,761
Jul 12, 7 PM $ 43.02
+0.06%
$ 319,173 $ 652,031
Jul 12, 6 PM $ 43
+0.26%
$ 318,988 $ 652,209
Jul 12, 5 PM $ 42.89
-0.04%
$ 318,168 $ 652,966
Jul 12, 4 PM $ 42.92
-0.25%
$ 318,401 $ 652,330
Jul 12, 3 PM $ 43.02
+0.14%
$ 319,192 $ 651,504
Jul 12, 2 PM $ 42.95
-0.15%
$ 318,642 $ 651,645
Jul 12, 1 PM $ 43.02
+0.17%
$ 319,149 $ 650,751
Jul 12, 12 PM $ 42.94
+0.14%
$ 318,591 $ 650,655
Jul 12, 11 AM $ 42.89
-0.28%
$ 318,232 $ 650,647
Jul 12, 10 AM $ 43.02
+0.33%
$ 319,180 $ 651,241
Jul 12, 9 AM $ 42.88
-0.17%
$ 318,098 $ 650,541
Jul 12, 8 AM $ 42.94
-0.05%
$ 318,568 $ 651,627
Jul 12, 7 AM $ 42.97
-0.04%
$ 318,796 $ 652,645
Jul 12, 6 AM $ 42.98
+0.16%
$ 318,871 $ 652,742
Jul 12, 5 AM $ 42.9
-0.27%
$ 318,295 $ 653,842
Jul 12, 4 AM $ 43.02
+0.38%
$ 319,191 $ 652,935
Jul 12, 3 AM $ 42.86
-0.12%
$ 317,955 $ 653,808
Jul 12, 2 AM $ 42.91
-0.03%
$ 318,313 $ 653,101
Jul 12, 1 AM $ 42.91
+0.13%
$ 318,363 $ 654,579
Jul 12, 12 AM $ 42.86
-0.48%
$ 318,005 $ 655,251
Jul 11, 11 PM $ 43.08
+0.12%
$ 319,599 $ 654,844
Jul 11, 10 PM $ 43.03
+0.36%
$ 319,247 $ 655,198
Jul 11, 9 PM $ 42.88
-0.22%
$ 318,097 $ 654,963
Jul 11, 8 PM $ 42.98
+0.30%
$ 318,845 $ 655,510
Jul 11, 7 PM $ 42.85
-0.33%
$ 317,893 $ 655,900
Jul 11, 6 PM $ 43
+0.42%
$ 319,037 $ 656,190