Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 8:25 PM | $ 51.16 | +0.01% | ||
| 8:24 PM | $ 50.91 | +0.00% | ||
| 8:23 PM | $ 50.91 | +0.00% | ||
| 8:22 PM | $ 50.88 | +0.00% | ||
| 8:21 PM | $ 50.88 | +0.00% | ||
| 8:20 PM | $ 50.88 | +0.05% | ||
| 8:19 PM | $ 50.89 | +0.00% | ||
| 8:18 PM | $ 50.9 | +0.00% | ||
| 8:17 PM | $ 50.9 | +0.00% | ||
| 8:16 PM | $ 50.92 | +0.00% | ||
| 8:15 PM | $ 50.92 | +0.01% | ||
| 8:14 PM | $ 50.76 | +0.00% | ||
| 8:13 PM | $ 50.74 | +0.00% | ||
| 8:12 PM | $ 50.74 | +0.00% | ||
| 8:11 PM | $ 50.74 | +0.00% | ||
| 8:10 PM | $ 50.74 | +0.02% | ||
| 8:09 PM | $ 50.85 | +0.00% | ||
| 8:08 PM | $ 50.85 | +0.00% | ||
| 8:07 PM | $ 50.86 | +0.00% | ||
| 8:06 PM | $ 50.86 | +0.00% | ||
| 8:05 PM | $ 50.85 | -0.03% | ||
| 8:04 PM | $ 50.66 | +0.00% | ||
| 8:03 PM | $ 50.64 | +0.00% | ||
| 8:02 PM | $ 50.63 | +0.00% | ||
| 8:01 PM | $ 50.64 | +0.00% | ||
| 8:00 PM | $ 50.62 | +0.01% | ||
| 7:59 PM | $ 50.57 | +0.00% | ||
| 7:58 PM | $ 50.57 | +0.00% | ||
| 7:57 PM | $ 50.56 | +0.00% | ||
| 7:56 PM | $ 50.56 | +0.00% | ||
| 7:55 PM | $ 50.57 | +0.00% | ||
| 7:54 PM | $ 50.63 | +0.00% | ||
| 7:53 PM | $ 50.63 | +0.00% | ||
| 7:52 PM | $ 50.64 | +0.00% | ||
| 7:51 PM | $ 50.64 | +0.00% | ||
| 7:50 PM | $ 50.64 | -0.02% | ||
| 7:49 PM | $ 50.62 | +0.00% | ||
| 7:48 PM | $ 50.62 | +0.00% | ||
| 7:47 PM | $ 50.64 | +0.00% | ||
| 7:46 PM | $ 50.64 | +0.00% | ||
| 7:45 PM | $ 50.63 | +0.00% | ||
| 7:44 PM | $ 50.7 | +0.00% | ||
| 7:43 PM | $ 50.69 | +0.00% | ||
| 7:42 PM | $ 50.68 | +0.00% | ||
| 7:41 PM | $ 50.69 | +0.00% | ||
| 7:40 PM | $ 50.7 | -0.01% | ||
| 7:39 PM | $ 50.8 | +0.00% | ||
| 7:38 PM | $ 50.8 | +0.00% | ||
| 7:37 PM | $ 50.8 | +0.00% | ||
| 7:36 PM | $ 50.81 | +0.00% | ||