Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 5:51 PM | $ 42.35 | +0.00% | ||
| 5:50 PM | $ 42.36 | +0.00% | ||
| 5:49 PM | $ 42.35 | +0.01% | ||
| 5:48 PM | $ 42.33 | +0.00% | ||
| 5:47 PM | $ 42.33 | +0.00% | ||
| 5:46 PM | $ 42.31 | +0.00% | ||
| 5:45 PM | $ 42.31 | -0.02% | ||
| 5:44 PM | $ 42.38 | +0.00% | ||
| 5:43 PM | $ 42.38 | +0.00% | ||
| 5:42 PM | $ 42.38 | +0.00% | ||
| 5:41 PM | $ 42.38 | +0.00% | ||
| 5:40 PM | $ 42.38 | +0.00% | ||
| 5:39 PM | $ 42.4 | +0.00% | ||
| 5:38 PM | $ 42.42 | +0.00% | ||
| 5:37 PM | $ 42.42 | +0.00% | ||
| 5:36 PM | $ 42.42 | +0.00% | ||
| 5:35 PM | $ 42.42 | +0.00% | ||
| 5:34 PM | $ 42.24 | +0.00% | ||
| 5:33 PM | $ 42.22 | +0.00% | ||
| 5:32 PM | $ 42.21 | +0.00% | ||
| 5:31 PM | $ 42.19 | +0.00% | ||
| 5:30 PM | $ 42.19 | +0.02% | ||
| 5:29 PM | $ 42.06 | +0.00% | ||
| 5:28 PM | $ 42.05 | +0.00% | ||
| 5:27 PM | $ 42.05 | +0.00% | ||
| 5:26 PM | $ 42.05 | +0.00% | ||
| 5:25 PM | $ 42.05 | +0.00% | ||
| 5:24 PM | $ 41.9 | +0.07% | ||
| 5:23 PM | $ 41.88 | +0.00% | ||
| 5:22 PM | $ 41.87 | +0.00% | ||
| 5:21 PM | $ 41.87 | +0.00% | ||
| 5:20 PM | $ 41.87 | +0.00% | ||
| 5:19 PM | $ 41.88 | +0.00% | ||
| 5:18 PM | $ 41.87 | +0.00% | ||
| 5:17 PM | $ 41.87 | +0.00% | ||
| 5:16 PM | $ 41.86 | +0.00% | ||
| 5:15 PM | $ 41.86 | -0.01% | ||
| 5:14 PM | $ 41.54 | +0.04% | ||
| 5:13 PM | $ 41.53 | +0.00% | ||
| 5:12 PM | $ 41.52 | +0.00% | ||
| 5:11 PM | $ 41.52 | +0.00% | ||
| 5:10 PM | $ 41.52 | +0.01% | ||
| 5:09 PM | $ 41.5 | +0.01% | ||
| 5:08 PM | $ 41.49 | +0.00% | ||
| 5:07 PM | $ 41.5 | +0.00% | ||
| 5:06 PM | $ 41.5 | +0.00% | ||
| 5:05 PM | $ 41.5 | +0.01% | ||
| 5:04 PM | $ 41.57 | +0.00% | ||
| 5:03 PM | $ 41.55 | +0.00% | ||
| 5:02 PM | $ 41.55 | +0.00% | ||