IonQ (Ondo Tokenized) Historical Data

IONQon Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 48.79
-1.09%
$ 192,464 $ 739,418
May 20, 12 PM $ 49.33
-0.07%
$ 194,577 $ 748,875
May 20, 11 AM $ 49.37
+0.15%
$ 194,747 $ 747,974
May 20, 10 AM $ 49.29
+0.40%
$ 194,441 $ 748,168
May 20, 9 AM $ 49.1
-0.15%
$ 193,665 $ 747,498
May 20, 8 AM $ 49.13
+1.77%
$ 193,789 $ 750,382
May 20, 7 AM $ 48.27
-0.04%
$ 190,414 $ 747,344
May 20, 6 AM $ 48.2
+0.77%
$ 190,109 $ 746,848
May 20, 5 AM $ 47.83
+0.26%
$ 188,655 $ 745,390
May 20, 4 AM $ 47.71
-0.10%
$ 188,172 $ 743,817
May 20, 3 AM $ 47.76
+0.01%
$ 188,395 $ 743,228
May 20, 2 AM $ 47.76
-0.11%
$ 188,380 $ 756,859
May 20, 1 AM $ 47.81
+0.03%
$ 188,584 $ 761,103
May 20, 12 AM $ 47.8
-0.86%
$ 188,532 $ 761,756
May 19, 11 PM $ 48.21
+0.03%
$ 190,163 $ 758,383
May 19, 10 PM $ 48.18
+0.07%
$ 190,028 $ 757,234
May 19, 9 PM $ 48.14
-0.12%
$ 189,904 $ 755,727
May 19, 8 PM $ 48.2
-0.69%
$ 190,126 $ 756,291
May 19, 7 PM $ 48.54
-0.62%
$ 191,453 $ 756,410
May 19, 6 PM $ 48.83
+0.44%
$ 192,615 $ 758,746
May 19, 5 PM $ 48.61
+0.29%
$ 191,748 $ 759,622
May 19, 4 PM $ 48.47
+3.56%
$ 191,196 $ 759,135
May 19, 3 PM $ 46.8
+1.25%
$ 184,620 $ 762,245
May 19, 2 PM $ 46.16
-3.43%
$ 182,061 $ 760,477
May 19, 1 PM $ 48.11
+1.17%
$ 189,773 $ 767,414
May 19, 12 PM $ 47.55
-0.39%
$ 187,572 $ 768,341
May 19, 11 AM $ 47.74
+0.14%
$ 188,303 $ 768,768
May 19, 10 AM $ 47.67
+0.00%
$ 188,048 $ 770,227
May 19, 9 AM $ 47.68
-2.11%
$ 188,055 $ 770,459
May 19, 8 AM $ 48.7
+0.05%
$ 192,109 $ 768,692
May 19, 7 AM $ 48.68
+0.11%
$ 192,022 $ 769,943
May 19, 6 AM $ 48.63
-0.41%
$ 191,807 $ 770,487
May 19, 5 AM $ 48.66
-0.30%
$ 191,950 $ 769,424
May 19, 4 AM $ 48.81
-0.11%
$ 192,527 $ 770,530
May 19, 3 AM $ 48.91
+0.44%
$ 192,921 $ 770,796
May 19, 2 AM $ 48.69
-0.96%
$ 192,067 $ 757,902
May 19, 1 AM $ 49.06
-0.51%
$ 193,519 $ 755,217
May 19, 12 AM $ 49.31
+0.80%
$ 194,502 $ 755,013
May 18, 11 PM $ 48.9
-0.03%
$ 192,897 $ 767,703
May 18, 10 PM $ 48.92
+0.01%
$ 192,951 $ 768,892
May 18, 9 PM $ 48.91
-0.32%
$ 192,924 $ 770,193
May 18, 8 PM $ 49.06
-0.18%
$ 193,534 $ 770,592
May 18, 7 PM $ 49.15
+2.29%
$ 193,888 $ 770,836
May 18, 6 PM $ 48.05
-0.64%
$ 189,545 $ 764,637
May 18, 5 PM $ 48.36
+0.08%
$ 190,762 $ 762,818
May 18, 4 PM $ 48.32
-0.50%
$ 190,610 $ 760,650
May 18, 3 PM $ 48.57
-0.58%
$ 191,571 $ 750,009
May 18, 2 PM $ 48.71
-2.98%
$ 192,151 $ 748,828
May 18, 1 PM $ 50.21
-3.47%
$ 198,054 $ 735,360
May 18, 12 PM $ 51.87
+0.52%
$ 204,581 $ 721,288