IonQ (Ondo Tokenized) Historical Data

IONQon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 43
+0.42%
$ 319,037 $ 656,190
Jul 11, 5 PM $ 42.83
-0.46%
$ 317,788 $ 656,070
Jul 11, 4 PM $ 43.03
+0.27%
$ 319,247 $ 655,424
Jul 11, 3 PM $ 42.91
-0.04%
$ 318,376 $ 656,993
Jul 11, 2 PM $ 42.93
+0.13%
$ 318,457 $ 658,636
Jul 11, 1 PM $ 42.87
-0.30%
$ 318,052 $ 660,377
Jul 11, 12 PM $ 42.99
+0.11%
$ 318,971 $ 664,424
Jul 11, 11 AM $ 42.94
-0.20%
$ 318,595 $ 664,675
Jul 11, 10 AM $ 43.03
+0.13%
$ 319,221 $ 664,820
Jul 11, 9 AM $ 42.97
-0.10%
$ 318,815 $ 665,167
Jul 11, 8 AM $ 43.01
+0.32%
$ 319,096 $ 664,918
Jul 11, 7 AM $ 42.87
-0.11%
$ 318,048 $ 664,265
Jul 11, 6 AM $ 42.92
-0.14%
$ 318,391 $ 662,810
Jul 11, 5 AM $ 42.98
+0.11%
$ 318,829 $ 662,340
Jul 11, 4 AM $ 42.93
+0.03%
$ 318,515 $ 662,269
Jul 11, 3 AM $ 42.92
-0.14%
$ 318,447 $ 661,345
Jul 11, 2 AM $ 42.98
+0.11%
$ 318,896 $ 662,048
Jul 11, 1 AM $ 42.94
-0.62%
$ 318,593 $ 661,686
Jul 11, 12 AM $ 43.21
+0.04%
$ 320,570 $ 661,138
Jul 10, 11 PM $ 43.19
-0.03%
$ 320,422 $ 661,674
Jul 10, 10 PM $ 43.2
+0.04%
$ 320,510 $ 661,687
Jul 10, 9 PM $ 43.18
-0.16%
$ 320,383 $ 661,962
Jul 10, 8 PM $ 43.26
+0.15%
$ 320,919 $ 662,640
Jul 10, 7 PM $ 43.2
-0.56%
$ 320,467 $ 663,015
Jul 10, 6 PM $ 43.44
-0.16%
$ 322,248 $ 662,740
Jul 10, 5 PM $ 43.51
+0.13%
$ 322,781 $ 661,303
Jul 10, 4 PM $ 43.45
+1.34%
$ 322,380 $ 661,869
Jul 10, 3 PM $ 42.88
+0.29%
$ 318,115 $ 661,404
Jul 10, 2 PM $ 42.76
-1.13%
$ 317,217 $ 660,316
Jul 10, 1 PM $ 43.25
-4.15%
$ 320,837 $ 661,045
Jul 10, 12 PM $ 45.11
-0.19%
$ 334,695 $ 659,663
Jul 10, 11 AM $ 45.2
+0.00%
$ 335,334 $ 660,744
Jul 10, 10 AM $ 45.2
+0.49%
$ 335,318 $ 660,099
Jul 10, 9 AM $ 44.98
-0.40%
$ 333,680 $ 660,474
Jul 10, 8 AM $ 45.16
+0.00%
$ 335,015 $ 660,994
Jul 10, 7 AM $ 45.16
-0.31%
$ 335,007 $ 661,974
Jul 10, 6 AM $ 45.29
+0.12%
$ 336,002 $ 662,856
Jul 10, 5 AM $ 45.23
+0.04%
$ 335,554 $ 662,403
Jul 10, 4 AM $ 45.24
-0.10%
$ 335,616 $ 662,082
Jul 10, 3 AM $ 45.29
+0.09%
$ 336,000 $ 663,139
Jul 10, 2 AM $ 45.24
+0.28%
$ 335,667 $ 662,849
Jul 10, 1 AM $ 45.11
-0.23%
$ 334,689 $ 662,899
Jul 10, 12 AM $ 45.22
+0.04%
$ 335,454 $ 663,488
Jul 9, 11 PM $ 45.17
+0.02%
$ 335,147 $ 664,115
Jul 9, 10 PM $ 45.17
+0.01%
$ 335,081 $ 663,763
Jul 9, 9 PM $ 45.16
+0.54%
$ 336,823 $ 663,865
Jul 9, 8 PM $ 44.92
-0.23%
$ 335,025 $ 663,838
Jul 9, 7 PM $ 45.03
-0.73%
$ 335,846 $ 663,934
Jul 9, 6 PM $ 45.36
-0.31%
$ 338,352 $ 664,741
Jul 9, 5 PM $ 45.5
+0.86%
$ 339,409 $ 666,055