IonQ (Ondo Tokenized) Historical Data

IONQon Page 19
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 42.83
+0.00%
$ 654 $ 728,256
6:28 PM $ 42.83
+0.00%
$ 654 $ 728,256
6:27 PM $ 42.83
+0.00%
$ 654 $ 728,302
6:26 PM $ 42.83
+0.00%
$ 654 $ 728,302
6:25 PM $ 42.84
+0.00%
$ 654 $ 728,353
6:24 PM $ 42.84
+0.00%
$ 654 $ 728,152
6:23 PM $ 42.83
+0.00%
$ 654 $ 728,141
6:22 PM $ 42.83
+0.00%
$ 654 $ 728,141
6:21 PM $ 42.83
+0.00%
$ 654 $ 728,142
6:20 PM $ 42.83
+0.00%
$ 654 $ 728,142
6:19 PM $ 42.63
+0.01%
$ 650 $ 727,888
6:18 PM $ 42.6
+0.00%
$ 650 $ 727,152
6:17 PM $ 42.6
+0.00%
$ 650 $ 727,152
6:16 PM $ 42.59
+0.00%
$ 650 $ 727,144
6:15 PM $ 42.58
+0.00%
$ 650 $ 727,101
6:14 PM $ 42.51
-0.03%
$ 649 $ 726,888
6:13 PM $ 42.52
+0.00%
$ 649 $ 726,619
6:12 PM $ 42.51
+0.00%
$ 649 $ 726,619
6:11 PM $ 42.51
+0.00%
$ 649 $ 726,600
6:10 PM $ 42.5
+0.00%
$ 649 $ 726,639
6:09 PM $ 42.5
+0.00%
$ 648 $ 726,587
6:08 PM $ 42.5
+0.00%
$ 648 $ 726,587
6:07 PM $ 42.5
+0.00%
$ 648 $ 726,678
6:06 PM $ 42.5
+0.00%
$ 648 $ 726,678
6:05 PM $ 42.49
-0.01%
$ 648 $ 726,730
6:04 PM $ 42.39
+0.07%
$ 647 $ 726,877
6:03 PM $ 42.37
+0.00%
$ 647 $ 726,581
6:02 PM $ 42.37
+0.00%
$ 647 $ 726,581
6:01 PM $ 42.37
+0.00%
$ 647 $ 726,594
6:00 PM $ 42.38
+0.04%
$ 647 $ 726,594
5:59 PM $ 42.4
+0.02%
$ 647 $ 726,602
5:58 PM $ 42.4
+0.00%
$ 647 $ 726,715
5:57 PM $ 42.4
+0.00%
$ 647 $ 726,715
5:56 PM $ 42.41
+0.00%
$ 647 $ 726,686
5:55 PM $ 42.41
+0.01%
$ 647 $ 726,719
5:54 PM $ 42.34
+0.00%
$ 646 $ 726,916
5:53 PM $ 42.35
+0.00%
$ 646 $ 726,916
5:52 PM $ 42.35
+0.00%
$ 646 $ 726,965
5:51 PM $ 42.35
+0.00%
$ 646 $ 726,965
5:50 PM $ 42.36
+0.00%
$ 646 $ 726,992
5:49 PM $ 42.35
+0.01%
$ 646 $ 727,104
5:48 PM $ 42.33
+0.00%
$ 646 $ 726,831
5:47 PM $ 42.33
+0.00%
$ 646 $ 726,831
5:46 PM $ 42.31
+0.00%
$ 646 $ 726,843
5:45 PM $ 42.31
-0.02%
$ 646 $ 726,831
5:44 PM $ 42.38
+0.00%
$ 647 $ 726,171
5:43 PM $ 42.38
+0.00%
$ 647 $ 726,171
5:42 PM $ 42.38
+0.00%
$ 647 $ 726,162
5:41 PM $ 42.38
+0.00%
$ 647 $ 726,162
5:40 PM $ 42.38
+0.00%
$ 647 $ 726,178