IonQ (Ondo Tokenized) Historical Data

IONQon Page 19
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 46.63
+0.00%
$ 507,881 $ 55,315
3:37 PM $ 46.74
+0.00%
$ 507,881 $ 55,304
3:36 PM $ 46.7
+0.00%
$ 507,881 $ 55,273
3:35 PM $ 46.75
+0.00%
$ 507,881 $ 55,272
3:34 PM $ 46.83
+0.00%
$ 508,206 $ 55,249
3:33 PM $ 46.95
+0.00%
$ 508,206 $ 55,231
3:32 PM $ 46.99
+0.00%
$ 508,206 $ 55,208
3:31 PM $ 46.97
+0.00%
$ 508,206 $ 55,189
3:30 PM $ 46.83
+0.00%
$ 508,206 $ 55,184
3:29 PM $ 46.82
+0.00%
$ 508,098 $ 55,185
3:28 PM $ 46.8
+0.00%
$ 508,098 $ 55,184
3:27 PM $ 46.94
+0.00%
$ 508,098 $ 55,184
3:26 PM $ 46.75
+0.00%
$ 508,098 $ 55,191
3:25 PM $ 46.78
+0.00%
$ 508,098 $ 55,227
3:24 PM $ 46.84
+0.00%
$ 508,315 $ 55,248
3:23 PM $ 46.72
+0.00%
$ 508,315 $ 55,281
3:22 PM $ 46.7
+0.00%
$ 508,315 $ 55,292
3:21 PM $ 46.61
+0.00%
$ 508,315 $ 55,290
3:20 PM $ 46.74
+0.00%
$ 508,315 $ 55,359
3:19 PM $ 46.69
+0.00%
$ 506,687 $ 55,370
3:18 PM $ 46.68
+0.00%
$ 506,687 $ 55,413
3:17 PM $ 46.54
+0.00%
$ 506,687 $ 55,455
3:16 PM $ 46.57
+0.00%
$ 506,687 $ 55,498
3:15 PM $ 46.63
+0.00%
$ 506,687 $ 55,533
3:14 PM $ 46.64
+0.00%
$ 506,144 $ 55,543
3:13 PM $ 46.68
+0.00%
$ 506,144 $ 55,554
3:12 PM $ 46.65
+0.00%
$ 506,144 $ 55,575
3:11 PM $ 46.51
+0.00%
$ 506,144 $ 55,587
3:10 PM $ 46.48
+0.00%
$ 506,144 $ 55,602
3:09 PM $ 46.52
+0.00%
$ 504,842 $ 55,597
3:08 PM $ 46.52
+0.00%
$ 504,842 $ 55,622
3:07 PM $ 46.4
+0.00%
$ 504,842 $ 55,649
3:06 PM $ 46.45
+0.00%
$ 504,842 $ 55,700
3:05 PM $ 46.5
+0.00%
$ 504,842 $ 55,755
3:04 PM $ 46.62
+0.00%
$ 505,927 $ 55,811
3:03 PM $ 46.54
+0.00%
$ 505,927 $ 55,872
3:02 PM $ 46.63
+0.00%
$ 505,927 $ 55,878
3:01 PM $ 46.86
+0.00%
$ 505,927 $ 55,824
3:00 PM $ 46.79
+0.00%
$ 505,927 $ 55,774
2:59 PM $ 46.69
+0.00%
$ 506,687 $ 55,762
2:58 PM $ 46.54
+0.00%
$ 506,687 $ 55,747
2:57 PM $ 46.63
+0.00%
$ 506,687 $ 55,732
2:56 PM $ 46.74
+0.00%
$ 506,687 $ 55,752
2:55 PM $ 46.7
+0.00%
$ 506,687 $ 55,761
2:54 PM $ 46.56
+0.00%
$ 505,276 $ 55,771
2:53 PM $ 46.46
+0.00%
$ 505,276 $ 55,765
2:52 PM $ 46.57
+0.00%
$ 505,276 $ 55,754
2:51 PM $ 46.57
+0.00%
$ 505,276 $ 55,742
2:50 PM $ 46.47
+0.00%
$ 505,276 $ 55,730
2:49 PM $ 46.62
+0.00%
$ 505,927 $ 55,747