IonQ (Ondo Tokenized) Historical Data

IONQon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 45.5
+0.86%
$ 339,409 $ 666,055
Jul 9, 4 PM $ 45.11
-0.41%
$ 336,475 $ 666,667
Jul 9, 3 PM $ 45.3
+0.31%
$ 337,905 $ 667,770
Jul 9, 2 PM $ 45.17
-1.01%
$ 336,885 $ 668,999
Jul 9, 1 PM $ 45.61
-0.75%
$ 340,215 $ 667,852
Jul 9, 12 PM $ 45.95
-0.41%
$ 342,723 $ 667,930
Jul 9, 11 AM $ 46.14
+0.33%
$ 344,124 $ 667,653
Jul 9, 10 AM $ 45.99
-0.20%
$ 343,052 $ 668,269
Jul 9, 9 AM $ 46.08
-0.32%
$ 343,670 $ 669,873
Jul 9, 8 AM $ 46.24
+1.33%
$ 344,864 $ 671,387
Jul 9, 7 AM $ 45.63
+0.01%
$ 340,319 $ 673,305
Jul 9, 6 AM $ 45.62
+0.65%
$ 340,261 $ 674,068
Jul 9, 5 AM $ 45.32
+0.01%
$ 338,048 $ 674,322
Jul 9, 4 AM $ 45.32
-0.02%
$ 338,007 $ 674,180
Jul 9, 3 AM $ 45.33
+0.06%
$ 338,098 $ 674,250
Jul 9, 2 AM $ 45.3
+0.02%
$ 337,906 $ 674,764
Jul 9, 1 AM $ 45.29
+0.10%
$ 337,824 $ 674,071
Jul 9, 12 AM $ 45.26
+0.63%
$ 337,549 $ 673,655
Jul 8, 11 PM $ 44.97
-0.06%
$ 335,421 $ 674,041
Jul 8, 10 PM $ 45
-0.07%
$ 335,621 $ 673,688
Jul 8, 9 PM $ 45.02
+0.08%
$ 177,599 $ 672,592
Jul 8, 8 PM $ 44.99
+0.04%
$ 177,453 $ 672,349
Jul 8, 7 PM $ 44.97
+0.03%
$ 177,395 $ 671,847
Jul 8, 6 PM $ 44.96
+0.52%
$ 177,350 $ 672,149
Jul 8, 5 PM $ 44.73
+0.42%
$ 176,449 $ 671,709
Jul 8, 4 PM $ 44.55
+1.81%
$ 175,721 $ 672,273
Jul 8, 3 PM $ 43.77
-2.73%
$ 172,639 $ 672,603
Jul 8, 2 PM $ 44.99
-1.28%
$ 177,476 $ 673,186
Jul 8, 1 PM $ 45.55
+1.95%
$ 179,665 $ 676,387
Jul 8, 12 PM $ 44.69
+1.66%
$ 176,283 $ 677,267
Jul 8, 11 AM $ 43.97
-0.14%
$ 173,452 $ 676,611
Jul 8, 10 AM $ 44.05
+1.47%
$ 173,749 $ 676,807
Jul 8, 9 AM $ 43.4
-0.38%
$ 171,189 $ 675,823
Jul 8, 8 AM $ 43.57
-3.97%
$ 171,848 $ 673,164
Jul 8, 7 AM $ 45.37
+0.00%
$ 178,948 $ 670,278
Jul 8, 6 AM $ 45.37
-0.04%
$ 178,956 $ 670,462
Jul 8, 5 AM $ 45.39
+0.16%
$ 179,035 $ 671,107
Jul 8, 4 AM $ 45.3
-0.17%
$ 178,698 $ 671,822
Jul 8, 3 AM $ 45.38
-0.05%
$ 179,013 $ 671,487
Jul 8, 2 AM $ 45.4
+0.13%
$ 179,075 $ 670,886
Jul 8, 1 AM $ 45.35
-0.17%
$ 178,894 $ 671,146
Jul 8, 12 AM $ 45.43
+0.55%
$ 179,180 $ 672,076
Jul 7, 11 PM $ 45.19
+0.33%
$ 178,259 $ 671,517
Jul 7, 10 PM $ 45.04
-0.42%
$ 177,650 $ 670,833
Jul 7, 9 PM $ 45.24
-1.51%
$ 178,461 $ 671,663
Jul 7, 8 PM $ 45.94
+0.46%
$ 181,213 $ 671,102
Jul 7, 7 PM $ 45.73
-0.07%
$ 180,395 $ 671,033
Jul 7, 6 PM $ 45.78
-1.76%
$ 180,582 $ 670,149
Jul 7, 5 PM $ 46.59
+1.43%
$ 183,769 $ 669,857
Jul 7, 4 PM $ 45.93
+1.83%
$ 181,178 $ 670,797