IonQ (Ondo Tokenized) Historical Data

IONQon Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 50.21
-3.47%
$ 198,054 $ 735,360
May 18, 12 PM $ 51.87
+0.52%
$ 204,581 $ 721,288
May 18, 11 AM $ 51.59
-0.02%
$ 203,509 $ 720,180
May 18, 10 AM $ 51.58
+0.33%
$ 203,450 $ 717,962
May 18, 9 AM $ 51.77
-0.06%
$ 204,202 $ 718,337
May 18, 8 AM $ 51.8
+0.42%
$ 204,332 $ 718,564
May 18, 7 AM $ 51.58
+1.50%
$ 203,472 $ 716,712
May 18, 6 AM $ 50.87
+0.53%
$ 200,657 $ 714,272
May 18, 5 AM $ 50.61
-0.10%
$ 199,614 $ 713,450
May 18, 4 AM $ 50.66
-0.05%
$ 199,810 $ 713,159
May 18, 3 AM $ 50.68
+0.54%
$ 199,919 $ 713,353
May 18, 2 AM $ 50.41
+0.62%
$ 198,847 $ 712,265
May 18, 1 AM $ 50.14
-0.10%
$ 197,794 $ 710,962
May 18, 12 AM $ 50.19
-6.26%
$ 197,991 $ 710,572
May 17, 11 PM $ 53.55
-1.13%
$ 211,211 $ 698,334
May 17, 10 PM $ 54.16
-0.12%
$ 213,623 $ 698,755
May 17, 9 PM $ 54.22
+0.04%
$ 213,883 $ 705,335
May 17, 8 PM $ 54.27
+0.22%
$ 214,060 $ 710,223
May 17, 7 PM $ 54.1
+0.08%
$ 213,387 $ 709,128
May 17, 6 PM $ 54.05
-0.18%
$ 213,208 $ 708,623
May 17, 5 PM $ 54.15
+0.34%
$ 213,576 $ 709,558
May 17, 4 PM $ 53.67
+0.25%
$ 211,703 $ 708,960
May 17, 3 PM $ 53.6
+0.57%
$ 211,413 $ 708,857
May 17, 2 PM $ 53.29
-0.92%
$ 210,220 $ 706,955
May 17, 1 PM $ 53.78
+0.30%
$ 212,153 $ 707,337
May 17, 12 PM $ 53.62
-0.49%
$ 211,510 $ 707,575
May 17, 11 AM $ 53.88
+0.31%
$ 212,547 $ 708,162
May 17, 10 AM $ 53.73
+0.19%
$ 211,918 $ 706,722
May 17, 9 AM $ 53.5
-0.03%
$ 211,049 $ 706,765
May 17, 8 AM $ 53.52
+0.04%
$ 211,107 $ 707,039
May 17, 7 AM $ 53.5
+0.01%
$ 211,026 $ 706,652
May 17, 6 AM $ 53.49
-0.06%
$ 211,008 $ 707,566
May 17, 5 AM $ 53.53
+0.03%
$ 211,130 $ 708,404
May 17, 4 AM $ 53.51
+0.03%
$ 211,072 $ 709,911
May 17, 3 AM $ 53.49
-0.06%
$ 211,000 $ 709,290
May 17, 2 AM $ 53.53
+0.05%
$ 211,129 $ 709,536
May 17, 1 AM $ 53.5
-0.04%
$ 211,030 $ 709,412
May 17, 12 AM $ 53.5
-0.06%
$ 211,040 $ 717,912
May 16, 11 PM $ 53.52
+0.03%
$ 211,125 $ 721,803
May 16, 10 PM $ 53.51
+0.09%
$ 211,053 $ 720,329
May 16, 9 PM $ 53.46
-0.03%
$ 210,871 $ 714,035
May 16, 8 PM $ 53.48
-0.06%
$ 210,939 $ 708,661
May 16, 7 PM $ 53.51
+0.02%
$ 211,067 $ 709,409
May 16, 6 PM $ 53.5
+0.02%
$ 211,023 $ 711,418
May 16, 5 PM $ 53.49
-0.05%
$ 210,993 $ 714,313
May 16, 4 PM $ 53.52
-0.53%
$ 211,099 $ 716,165
May 16, 3 PM $ 53.8
-0.07%
$ 212,230 $ 716,990
May 16, 2 PM $ 53.85
-0.08%
$ 212,410 $ 720,037
May 16, 1 PM $ 53.7
-0.13%
$ 211,823 $ 724,704
May 16, 12 PM $ 53.77
+0.00%
$ 212,093 $ 738,694