IonQ (Ondo Tokenized) Historical Data

IONQon Page 20
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 43.14
+0.00%
$ 659 $ 730,134
6:51 PM $ 43.13
+0.00%
$ 659 $ 730,136
6:50 PM $ 43.13
+0.00%
$ 659 $ 730,101
6:49 PM $ 43.12
+0.00%
$ 658 $ 730,073
6:48 PM $ 43.11
+0.00%
$ 658 $ 730,073
6:47 PM $ 43.11
+0.00%
$ 658 $ 730,009
6:46 PM $ 43.11
+0.00%
$ 658 $ 730,009
6:45 PM $ 43.11
+0.00%
$ 658 $ 729,997
6:44 PM $ 43.01
+0.00%
$ 656 $ 729,803
6:43 PM $ 43
+0.00%
$ 656 $ 729,141
6:42 PM $ 43
+0.00%
$ 656 $ 729,141
6:41 PM $ 42.98
+0.00%
$ 656 $ 729,154
6:40 PM $ 42.98
+0.02%
$ 656 $ 729,167
6:39 PM $ 42.84
+0.01%
$ 654 $ 728,867
6:38 PM $ 42.84
+0.00%
$ 654 $ 728,867
6:37 PM $ 42.84
+0.00%
$ 654 $ 728,857
6:36 PM $ 42.84
+0.00%
$ 654 $ 728,857
6:35 PM $ 42.84
+0.00%
$ 654 $ 728,744
6:34 PM $ 42.81
+0.00%
$ 653 $ 728,744
6:33 PM $ 42.81
+0.00%
$ 653 $ 728,661
6:32 PM $ 42.81
+0.00%
$ 653 $ 728,642
6:31 PM $ 42.81
+0.00%
$ 653 $ 728,642
6:30 PM $ 42.81
-0.01%
$ 653 $ 728,620
6:29 PM $ 42.83
+0.00%
$ 654 $ 728,256
6:28 PM $ 42.83
+0.00%
$ 654 $ 728,256
6:27 PM $ 42.83
+0.00%
$ 654 $ 728,302
6:26 PM $ 42.83
+0.00%
$ 654 $ 728,302
6:25 PM $ 42.84
+0.00%
$ 654 $ 728,353
6:24 PM $ 42.84
+0.00%
$ 654 $ 728,152
6:23 PM $ 42.83
+0.00%
$ 654 $ 728,141
6:22 PM $ 42.83
+0.00%
$ 654 $ 728,141
6:21 PM $ 42.83
+0.00%
$ 654 $ 728,142
6:20 PM $ 42.83
+0.00%
$ 654 $ 728,142
6:19 PM $ 42.63
+0.01%
$ 650 $ 727,888
6:18 PM $ 42.6
+0.00%
$ 650 $ 727,152
6:17 PM $ 42.6
+0.00%
$ 650 $ 727,152
6:16 PM $ 42.59
+0.00%
$ 650 $ 727,144
6:15 PM $ 42.58
+0.00%
$ 650 $ 727,101
6:14 PM $ 42.51
-0.03%
$ 649 $ 726,888
6:13 PM $ 42.52
+0.00%
$ 649 $ 726,619
6:12 PM $ 42.51
+0.00%
$ 649 $ 726,619
6:11 PM $ 42.51
+0.00%
$ 649 $ 726,600
6:10 PM $ 42.5
+0.00%
$ 649 $ 726,639
6:09 PM $ 42.5
+0.00%
$ 648 $ 726,587
6:08 PM $ 42.5
+0.00%
$ 648 $ 726,587
6:07 PM $ 42.5
+0.00%
$ 648 $ 726,678
6:06 PM $ 42.5
+0.00%
$ 648 $ 726,678
6:05 PM $ 42.49
-0.01%
$ 648 $ 726,730
6:04 PM $ 42.39
+0.07%
$ 647 $ 726,877
6:03 PM $ 42.37
+0.00%
$ 647 $ 726,581