Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 4 PM | $ 45.93 | +1.83% | ||
| Jul 7, 3 PM | $ 45.11 | -0.72% | ||
| Jul 7, 2 PM | $ 45.45 | -1.27% | ||
| Jul 7, 1 PM | $ 46.03 | -5.27% | ||
| Jul 7, 12 PM | $ 48.6 | +0.46% | ||
| Jul 7, 11 AM | $ 48.38 | -0.60% | ||
| Jul 7, 10 AM | $ 48.67 | +0.07% | ||
| Jul 7, 9 AM | $ 48.64 | +0.04% | ||
| Jul 7, 8 AM | $ 48.62 | -1.12% | ||
| Jul 7, 7 AM | $ 49.17 | +0.53% | ||
| Jul 7, 6 AM | $ 48.91 | +0.33% | ||
| Jul 7, 5 AM | $ 48.76 | +0.07% | ||
| Jul 7, 4 AM | $ 48.73 | +0.01% | ||
| Jul 7, 3 AM | $ 48.72 | -0.98% | ||
| Jul 7, 2 AM | $ 49.2 | +0.56% | ||
| Jul 7, 1 AM | $ 48.92 | -0.72% | ||
| Jul 7, 12 AM | $ 49.28 | +0.06% | ||
| Jul 6, 11 PM | $ 49.25 | +0.00% | ||
| Jul 6, 10 PM | $ 49.25 | +0.02% | ||
| Jul 6, 9 PM | $ 49.24 | +0.00% | ||
| Jul 6, 8 PM | $ 49.24 | +0.08% | ||
| Jul 6, 7 PM | $ 49.2 | -0.63% | ||
| Jul 6, 6 PM | $ 49.52 | +0.35% | ||
| Jul 6, 5 PM | $ 49.35 | -2.26% | ||
| Jul 6, 4 PM | $ 50.5 | -1.36% | ||
| Jul 6, 3 PM | $ 51.2 | +1.12% | ||
| Jul 6, 2 PM | $ 50.63 | +0.35% | ||
| Jul 6, 1 PM | $ 50.45 | +1.46% | ||
| Jul 6, 12 PM | $ 49.72 | +0.08% | ||
| Jul 6, 11 AM | $ 49.68 | +0.22% | ||
| Jul 6, 10 AM | $ 49.56 | -0.17% | ||
| Jul 6, 9 AM | $ 49.64 | -1.10% | ||
| Jul 6, 8 AM | $ 50.21 | +0.06% | ||
| Jul 6, 7 AM | $ 50.18 | +0.05% | ||
| Jul 6, 6 AM | $ 50.15 | -0.35% | ||
| Jul 6, 5 AM | $ 50.34 | +0.24% | ||
| Jul 6, 4 AM | $ 50.24 | +0.48% | ||
| Jul 6, 3 AM | $ 50 | -0.35% | ||
| Jul 6, 2 AM | $ 50.17 | +0.41% | ||
| Jul 6, 1 AM | $ 49.97 | -0.40% | ||
| Jul 6, 12 AM | $ 50.17 | +1.38% | ||
| Jul 5, 11 PM | $ 49.49 | +0.00% | ||
| Jul 5, 10 PM | $ 49.48 | -0.25% | ||
| Jul 5, 9 PM | $ 49.61 | -0.11% | ||
| Jul 5, 8 PM | $ 49.66 | +0.11% | ||
| Jul 5, 7 PM | $ 49.61 | +0.01% | ||
| Jul 5, 6 PM | $ 49.61 | -0.02% | ||
| Jul 5, 5 PM | $ 49.62 | -0.32% | ||
| Jul 5, 4 PM | $ 49.78 | +0.30% | ||
| Jul 5, 3 PM | $ 49.63 | +0.33% | ||