IonQ (Ondo Tokenized) Historical Data

IONQon Page 21
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 50.84
+0.00%
$ 200,509 $ 678,113
10:16 PM $ 50.85
+0.00%
$ 200,509 $ 678,113
10:15 PM $ 50.85
-0.01%
$ 200,509 $ 678,094
10:14 PM $ 50.8
+0.00%
$ 200,378 $ 678,094
10:13 PM $ 50.81
+0.00%
$ 200,378 $ 678,057
10:12 PM $ 50.81
+0.00%
$ 200,378 $ 678,251
10:11 PM $ 50.79
+0.00%
$ 200,378 $ 678,251
10:10 PM $ 50.79
+0.01%
$ 200,378 $ 678,289
10:09 PM $ 50.91
+0.00%
$ 200,830 $ 678,274
10:08 PM $ 50.91
+0.00%
$ 200,830 $ 678,274
10:07 PM $ 50.92
+0.00%
$ 200,830 $ 678,276
10:06 PM $ 50.92
+0.00%
$ 200,830 $ 678,276
10:05 PM $ 50.93
+0.00%
$ 200,830 $ 677,971
10:04 PM $ 50.74
+0.00%
$ 200,126 $ 677,971
10:03 PM $ 50.73
+0.00%
$ 200,126 $ 677,979
10:02 PM $ 50.73
+0.00%
$ 200,126 $ 677,935
10:01 PM $ 50.72
+0.00%
$ 200,126 $ 677,935
10:00 PM $ 50.72
-0.03%
$ 200,126 $ 677,960
9:59 PM $ 50.83
+0.00%
$ 200,517 $ 677,960
9:58 PM $ 50.83
+0.00%
$ 200,517 $ 677,994
9:57 PM $ 50.83
+0.00%
$ 200,517 $ 677,994
9:56 PM $ 50.83
+0.00%
$ 200,517 $ 677,966
9:55 PM $ 50.83
+0.01%
$ 200,517 $ 677,928
9:54 PM $ 50.71
+0.00%
$ 200,035 $ 677,879
9:53 PM $ 50.71
+0.00%
$ 200,035 $ 677,879
9:52 PM $ 50.73
+0.00%
$ 200,035 $ 677,862
9:51 PM $ 50.72
+0.00%
$ 200,035 $ 677,847
9:50 PM $ 50.72
-0.02%
$ 200,035 $ 677,457
9:49 PM $ 50.78
+0.00%
$ 200,300 $ 677,457
9:48 PM $ 50.79
+0.00%
$ 200,300 $ 677,407
9:47 PM $ 50.79
+0.00%
$ 200,300 $ 677,373
9:46 PM $ 50.78
+0.00%
$ 200,300 $ 677,373
9:45 PM $ 50.78
+0.00%
$ 200,300 $ 677,406
9:44 PM $ 50.79
+0.00%
$ 200,355 $ 677,406
9:43 PM $ 50.79
+0.00%
$ 200,355 $ 677,386
9:42 PM $ 50.78
+0.00%
$ 200,355 $ 677,446
9:41 PM $ 50.81
+0.00%
$ 200,355 $ 677,446
9:40 PM $ 50.8
+0.03%
$ 200,355 $ 677,456
9:39 PM $ 50.88
+0.00%
$ 200,692 $ 677,581
9:38 PM $ 50.88
+0.00%
$ 200,692 $ 677,581
9:37 PM $ 50.89
+0.00%
$ 200,692 $ 677,494
9:36 PM $ 50.89
+0.00%
$ 200,692 $ 677,494
9:35 PM $ 50.89
+0.00%
$ 200,692 $ 677,630
9:34 PM $ 50.9
+0.00%
$ 200,790 $ 677,630
9:33 PM $ 50.92
+0.00%
$ 200,790 $ 677,645
9:32 PM $ 50.92
+0.00%
$ 200,790 $ 677,645
9:31 PM $ 50.92
+0.00%
$ 200,790 $ 677,616
9:30 PM $ 50.92
+0.02%
$ 200,790 $ 677,616
9:29 PM $ 50.72
+0.00%
$ 200,077 $ 677,480
9:28 PM $ 50.72
+0.00%
$ 200,077 $ 677,387