IonQ (Ondo Tokenized) Historical Data

IONQon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 49.63
+0.33%
$ 195,771 $ 653,233
Jul 5, 2 PM $ 49.47
+0.08%
$ 195,123 $ 652,875
Jul 5, 1 PM $ 49.46
-0.18%
$ 195,084 $ 651,825
Jul 5, 12 PM $ 49.71
+0.32%
$ 196,099 $ 651,797
Jul 5, 11 AM $ 49.69
+0.25%
$ 196,007 $ 651,556
Jul 5, 10 AM $ 49.5
-0.23%
$ 195,265 $ 652,870
Jul 5, 9 AM $ 49.61
-0.17%
$ 195,685 $ 652,719
Jul 5, 8 AM $ 49.69
-0.15%
$ 195,991 $ 652,351
Jul 5, 7 AM $ 49.76
+0.24%
$ 196,287 $ 653,446
Jul 5, 6 AM $ 49.63
+0.29%
$ 195,757 $ 653,036
Jul 5, 5 AM $ 49.49
-0.56%
$ 195,195 $ 651,667
Jul 5, 4 AM $ 49.77
+0.37%
$ 196,310 $ 651,698
Jul 5, 3 AM $ 49.59
+0.22%
$ 195,610 $ 651,659
Jul 5, 2 AM $ 49.48
-0.40%
$ 195,176 $ 651,114
Jul 5, 1 AM $ 49.69
+0.32%
$ 195,981 $ 651,577
Jul 5, 12 AM $ 49.52
+0.13%
$ 195,350 $ 651,541
Jul 4, 11 PM $ 49.46
-0.13%
$ 195,090 $ 651,497
Jul 4, 10 PM $ 49.53
+0.00%
$ 195,350 $ 651,823
Jul 4, 9 PM $ 49.53
-0.05%
$ 195,356 $ 652,061
Jul 4, 8 PM $ 49.55
-0.07%
$ 195,449 $ 651,833
Jul 4, 7 PM $ 49.6
+0.01%
$ 195,656 $ 652,081
Jul 4, 6 PM $ 49.59
-0.38%
$ 195,592 $ 652,219
Jul 4, 5 PM $ 49.78
+0.22%
$ 196,342 $ 651,406
Jul 4, 4 PM $ 49.67
-0.13%
$ 195,915 $ 649,783
Jul 4, 3 PM $ 49.73
+0.01%
$ 196,178 $ 649,978
Jul 4, 2 PM $ 49.73
+0.32%
$ 196,155 $ 650,795
Jul 4, 1 PM $ 49.57
-0.23%
$ 195,521 $ 651,582
Jul 4, 12 PM $ 49.68
-0.06%
$ 195,968 $ 652,279
Jul 4, 11 AM $ 49.73
+0.42%
$ 196,139 $ 652,176
Jul 4, 10 AM $ 49.52
+0.00%
$ 195,324 $ 651,091
Jul 4, 9 AM $ 49.51
-0.44%
$ 195,287 $ 651,779
Jul 4, 8 AM $ 49.73
+0.08%
$ 196,143 $ 652,390
Jul 4, 7 AM $ 49.69
+0.41%
$ 195,994 $ 652,761
Jul 4, 6 AM $ 49.48
+0.01%
$ 195,169 $ 653,192
Jul 4, 5 AM $ 49.47
+0.00%
$ 195,147 $ 653,817
Jul 4, 4 AM $ 49.48
+0.00%
$ 195,156 $ 653,586
Jul 4, 3 AM $ 49.48
-0.08%
$ 195,176 $ 654,995
Jul 4, 2 AM $ 49.52
-0.40%
$ 195,337 $ 655,266
Jul 4, 1 AM $ 49.68
+0.29%
$ 195,968 $ 655,529
Jul 4, 12 AM $ 49.54
-0.06%
$ 195,402 $ 655,498
Jul 3, 11 PM $ 49.55
+0.00%
$ 195,461 $ 655,791
Jul 3, 10 PM $ 49.55
-0.25%
$ 195,455 $ 655,753
Jul 3, 9 PM $ 49.77
+0.27%
$ 196,325 $ 655,545
Jul 3, 8 PM $ 49.64
+0.34%
$ 195,793 $ 655,350
Jul 3, 7 PM $ 49.47
-0.10%
$ 195,136 $ 655,386
Jul 3, 6 PM $ 49.57
-0.38%
$ 195,538 $ 656,395
Jul 3, 5 PM $ 49.76
+0.20%
$ 196,266 $ 658,097
Jul 3, 4 PM $ 49.66
-0.23%
$ 195,865 $ 659,671
Jul 3, 3 PM $ 49.77
+0.06%
$ 196,305 $ 661,274
Jul 3, 2 PM $ 49.75
+0.03%
$ 196,230 $ 662,757