Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:04 PM | $ 47.14 | +0.00% | ||
| 4:03 PM | $ 47.03 | +0.00% | ||
| 4:02 PM | $ 47.11 | +0.00% | ||
| 4:01 PM | $ 47.07 | +0.00% | ||
| 4:00 PM | $ 47.13 | +0.00% | ||
| 3:59 PM | $ 47.04 | +0.00% | ||
| 3:58 PM | $ 47.12 | +0.00% | ||
| 3:57 PM | $ 47.07 | +0.00% | ||
| 3:56 PM | $ 47.09 | +0.00% | ||
| 3:55 PM | $ 47.08 | +0.00% | ||
| 3:54 PM | $ 47.1 | +0.00% | ||
| 3:53 PM | $ 47 | +0.00% | ||
| 3:52 PM | $ 46.88 | +0.00% | ||
| 3:51 PM | $ 46.89 | +0.00% | ||
| 3:50 PM | $ 46.83 | +0.00% | ||
| 3:49 PM | $ 46.88 | +0.00% | ||
| 3:48 PM | $ 46.85 | +0.00% | ||
| 3:47 PM | $ 46.85 | +0.00% | ||
| 3:46 PM | $ 46.85 | +0.00% | ||
| 3:45 PM | $ 46.86 | +0.00% | ||
| 3:44 PM | $ 46.82 | +0.00% | ||
| 3:43 PM | $ 46.89 | +0.00% | ||
| 3:42 PM | $ 46.91 | +0.00% | ||
| 3:41 PM | $ 46.83 | +0.00% | ||
| 3:40 PM | $ 46.71 | +0.00% | ||
| 3:39 PM | $ 46.8 | +0.00% | ||
| 3:38 PM | $ 46.63 | +0.00% | ||
| 3:37 PM | $ 46.74 | +0.00% | ||
| 3:36 PM | $ 46.7 | +0.00% | ||
| 3:35 PM | $ 46.75 | +0.00% | ||
| 3:34 PM | $ 46.83 | +0.00% | ||
| 3:33 PM | $ 46.95 | +0.00% | ||
| 3:32 PM | $ 46.99 | +0.00% | ||
| 3:31 PM | $ 46.97 | +0.00% | ||
| 3:30 PM | $ 46.83 | +0.00% | ||
| 3:29 PM | $ 46.82 | +0.00% | ||
| 3:28 PM | $ 46.8 | +0.00% | ||
| 3:27 PM | $ 46.94 | +0.00% | ||
| 3:26 PM | $ 46.75 | +0.00% | ||
| 3:25 PM | $ 46.78 | +0.00% | ||
| 3:24 PM | $ 46.84 | +0.00% | ||
| 3:23 PM | $ 46.72 | +0.00% | ||
| 3:22 PM | $ 46.7 | +0.00% | ||
| 3:21 PM | $ 46.61 | +0.00% | ||
| 3:20 PM | $ 46.74 | +0.00% | ||
| 3:19 PM | $ 46.69 | +0.00% | ||
| 3:18 PM | $ 46.68 | +0.00% | ||
| 3:17 PM | $ 46.54 | +0.00% | ||
| 3:16 PM | $ 46.57 | +0.00% | ||
| 3:15 PM | $ 46.63 | +0.00% | ||