IonQ (Ondo Tokenized) Historical Data

IONQon Page 22
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 50.77
+0.00%
$ 200,261 $ 678,151
11:00 PM $ 50.77
-0.03%
$ 200,261 $ 678,075
10:59 PM $ 50.87
+0.00%
$ 200,670 $ 678,075
10:58 PM $ 50.87
+0.00%
$ 200,670 $ 678,110
10:57 PM $ 50.87
+0.00%
$ 200,670 $ 678,110
10:56 PM $ 50.87
+0.00%
$ 200,670 $ 678,090
10:55 PM $ 50.87
+0.01%
$ 200,670 $ 677,999
10:54 PM $ 50.76
+0.00%
$ 200,236 $ 677,784
10:53 PM $ 50.77
+0.00%
$ 200,236 $ 677,784
10:52 PM $ 50.76
+0.00%
$ 200,236 $ 677,826
10:51 PM $ 50.76
+0.00%
$ 200,236 $ 677,881
10:50 PM $ 50.76
+0.00%
$ 200,236 $ 677,881
10:49 PM $ 50.75
+0.00%
$ 200,182 $ 678,122
10:48 PM $ 50.75
+0.00%
$ 200,182 $ 678,076
10:47 PM $ 50.75
+0.00%
$ 200,182 $ 678,076
10:46 PM $ 50.74
+0.00%
$ 200,182 $ 678,087
10:45 PM $ 50.75
+0.01%
$ 200,182 $ 678,145
10:44 PM $ 50.76
+0.00%
$ 200,207 $ 678,245
10:43 PM $ 50.76
+0.00%
$ 200,207 $ 678,245
10:42 PM $ 50.76
+0.00%
$ 200,207 $ 678,250
10:41 PM $ 50.76
+0.00%
$ 200,207 $ 678,250
10:40 PM $ 50.76
+0.00%
$ 200,207 $ 678,322
10:39 PM $ 50.68
+0.00%
$ 199,915 $ 678,322
10:38 PM $ 50.68
+0.00%
$ 199,915 $ 678,307
10:37 PM $ 50.68
+0.00%
$ 199,915 $ 678,307
10:36 PM $ 50.68
+0.00%
$ 199,915 $ 678,331
10:35 PM $ 50.67
+0.00%
$ 199,915 $ 678,331
10:34 PM $ 50.66
+0.00%
$ 199,812 $ 678,169
10:33 PM $ 50.66
+0.00%
$ 199,812 $ 678,198
10:32 PM $ 50.65
+0.00%
$ 199,812 $ 678,198
10:31 PM $ 50.65
+0.00%
$ 199,812 $ 678,200
10:30 PM $ 50.65
-0.02%
$ 199,812 $ 678,038
10:29 PM $ 50.87
+0.00%
$ 200,657 $ 678,197
10:28 PM $ 50.89
+0.00%
$ 200,657 $ 678,197
10:27 PM $ 50.88
+0.00%
$ 200,657 $ 678,255
10:26 PM $ 50.88
+0.00%
$ 200,657 $ 678,255
10:25 PM $ 50.89
-0.01%
$ 200,657 $ 678,048
10:24 PM $ 50.82
+0.00%
$ 200,467 $ 678,048
10:23 PM $ 50.81
+0.00%
$ 200,467 $ 677,997
10:22 PM $ 50.81
+0.00%
$ 200,467 $ 677,997
10:21 PM $ 50.81
+0.00%
$ 200,467 $ 677,992
10:20 PM $ 50.81
+0.03%
$ 200,467 $ 678,017
10:19 PM $ 50.83
+0.00%
$ 200,509 $ 678,124
10:18 PM $ 50.85
+0.00%
$ 200,509 $ 678,124
10:17 PM $ 50.84
+0.00%
$ 200,509 $ 678,113
10:16 PM $ 50.85
+0.00%
$ 200,509 $ 678,113
10:15 PM $ 50.85
-0.01%
$ 200,509 $ 678,094
10:14 PM $ 50.8
+0.00%
$ 200,378 $ 678,094
10:13 PM $ 50.81
+0.00%
$ 200,378 $ 678,057
10:12 PM $ 50.81
+0.00%
$ 200,378 $ 678,251