Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 7:46 PM | $ 43.72 | +0.00% | ||
| 7:45 PM | $ 43.72 | -0.01% | ||
| 7:44 PM | $ 43.57 | +0.00% | ||
| 7:43 PM | $ 43.57 | +0.00% | ||
| 7:42 PM | $ 43.57 | +0.00% | ||
| 7:41 PM | $ 43.56 | +0.00% | ||
| 7:40 PM | $ 43.56 | -0.19% | ||
| 7:39 PM | $ 43.64 | +0.00% | ||
| 7:38 PM | $ 43.63 | +0.00% | ||
| 7:37 PM | $ 43.66 | +0.00% | ||
| 7:36 PM | $ 43.66 | +0.00% | ||
| 7:35 PM | $ 43.64 | +0.00% | ||
| 7:34 PM | $ 43.68 | -0.01% | ||
| 7:33 PM | $ 43.68 | +0.00% | ||
| 7:32 PM | $ 43.69 | +0.00% | ||
| 7:31 PM | $ 43.69 | +0.00% | ||
| 7:30 PM | $ 43.68 | +0.00% | ||
| 7:29 PM | $ 43.67 | +0.03% | ||
| 7:28 PM | $ 43.68 | +0.00% | ||
| 7:27 PM | $ 43.68 | +0.00% | ||
| 7:26 PM | $ 43.68 | +0.00% | ||
| 7:25 PM | $ 43.68 | +0.01% | ||
| 7:24 PM | $ 43.65 | +0.01% | ||
| 7:23 PM | $ 43.67 | +0.00% | ||
| 7:22 PM | $ 43.67 | +0.00% | ||
| 7:21 PM | $ 43.67 | +0.00% | ||
| 7:20 PM | $ 43.66 | +0.00% | ||
| 7:19 PM | $ 43.59 | +0.01% | ||
| 7:18 PM | $ 43.58 | +0.00% | ||
| 7:17 PM | $ 43.57 | +0.00% | ||
| 7:16 PM | $ 43.57 | +0.00% | ||
| 7:15 PM | $ 43.57 | -0.01% | ||
| 7:14 PM | $ 43.52 | +0.00% | ||
| 7:13 PM | $ 43.52 | +0.00% | ||
| 7:12 PM | $ 43.52 | +0.00% | ||
| 7:11 PM | $ 43.52 | +0.00% | ||
| 7:10 PM | $ 43.52 | +0.00% | ||
| 7:09 PM | $ 43.51 | +0.01% | ||
| 7:08 PM | $ 43.51 | +0.00% | ||
| 7:07 PM | $ 43.51 | +0.00% | ||
| 7:06 PM | $ 43.51 | +0.00% | ||
| 7:05 PM | $ 43.51 | +0.00% | ||
| 7:04 PM | $ 43.53 | +0.00% | ||
| 7:03 PM | $ 43.54 | +0.00% | ||
| 7:02 PM | $ 43.54 | +0.00% | ||
| 7:01 PM | $ 43.53 | +0.00% | ||
| 7:00 PM | $ 43.53 | +0.00% | ||
| 6:59 PM | $ 43.55 | -0.01% | ||
| 6:58 PM | $ 43.56 | +0.00% | ||
| 6:57 PM | $ 43.56 | +0.00% | ||