Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2 PM | $ 49.75 | +0.03% | ||
| Jul 3, 1 PM | $ 49.74 | +0.36% | ||
| Jul 3, 12 PM | $ 49.56 | -0.22% | ||
| Jul 3, 11 AM | $ 49.66 | -0.16% | ||
| Jul 3, 10 AM | $ 49.72 | +0.19% | ||
| Jul 3, 9 AM | $ 49.64 | +0.29% | ||
| Jul 3, 8 AM | $ 49.5 | -0.19% | ||
| Jul 3, 7 AM | $ 49.59 | +0.14% | ||
| Jul 3, 6 AM | $ 49.51 | -0.16% | ||
| Jul 3, 5 AM | $ 49.58 | -0.11% | ||
| Jul 3, 4 AM | $ 49.65 | -0.07% | ||
| Jul 3, 3 AM | $ 49.47 | -0.21% | ||
| Jul 3, 2 AM | $ 49.57 | -0.38% | ||
| Jul 3, 1 AM | $ 49.76 | +0.21% | ||
| Jul 3, 12 AM | $ 49.66 | +0.04% | ||
| Jul 2, 11 PM | $ 49.65 | +0.08% | ||
| Jul 2, 10 PM | $ 49.61 | -0.12% | ||
| Jul 2, 9 PM | $ 49.67 | -0.59% | ||
| Jul 2, 8 PM | $ 49.97 | +1.67% | ||
| Jul 2, 7 PM | $ 49.14 | +0.69% | ||
| Jul 2, 6 PM | $ 48.8 | -0.41% | ||
| Jul 2, 5 PM | $ 48.99 | -0.53% | ||
| Jul 2, 4 PM | $ 49.26 | -1.97% | ||
| Jul 2, 3 PM | $ 50.25 | -1.94% | ||
| Jul 2, 2 PM | $ 51.25 | -4.52% | ||
| Jul 2, 1 PM | $ 53.65 | +2.19% | ||
| Jul 2, 12 PM | $ 52.5 | +1.27% | ||
| Jul 2, 11 AM | $ 51.84 | +0.74% | ||
| Jul 2, 10 AM | $ 51.46 | -0.82% | ||
| Jul 2, 9 AM | $ 51.89 | +0.94% | ||
| Jul 2, 8 AM | $ 51.36 | -0.02% | ||
| Jul 2, 7 AM | $ 51.37 | -0.24% | ||
| Jul 2, 6 AM | $ 51.5 | -0.23% | ||
| Jul 2, 5 AM | $ 51.61 | -0.07% | ||
| Jul 2, 4 AM | $ 51.64 | +0.24% | ||
| Jul 2, 3 AM | $ 51.52 | -0.03% | ||
| Jul 2, 2 AM | $ 51.54 | -0.46% | ||
| Jul 2, 1 AM | $ 51.78 | +0.38% | ||
| Jul 2, 12 AM | $ 51.58 | -0.31% | ||
| Jul 1, 11 PM | $ 51.73 | +0.42% | ||
| Jul 1, 10 PM | $ 51.51 | -0.05% | ||
| Jul 1, 9 PM | $ 51.54 | -0.08% | ||
| Jul 1, 8 PM | $ 51.58 | +0.28% | ||
| Jul 1, 7 PM | $ 51.44 | -1.57% | ||
| Jul 1, 6 PM | $ 52.26 | -1.88% | ||
| Jul 1, 5 PM | $ 53.27 | -1.03% | ||
| Jul 1, 4 PM | $ 53.83 | -0.01% | ||
| Jul 1, 3 PM | $ 53.84 | +2.16% | ||
| Jul 1, 2 PM | $ 52.72 | -1.77% | ||
| Jul 1, 1 PM | $ 53.65 | +2.06% | ||