IonQ (Ondo Tokenized) Historical Data

IONQon Page 23
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 50.53
+0.02%
$ 199,290 $ 678,937
1:24 AM $ 50.51
+0.00%
$ 199,231 $ 679,204
1:23 AM $ 50.5
+0.00%
$ 199,231 $ 679,255
1:22 AM $ 50.51
+0.00%
$ 199,231 $ 679,255
1:21 AM $ 50.52
+0.00%
$ 199,231 $ 679,290
1:20 AM $ 50.52
+0.02%
$ 199,231 $ 679,249
1:19 AM $ 50.29
+0.00%
$ 198,351 $ 679,249
1:18 AM $ 50.26
+0.00%
$ 198,351 $ 679,262
1:17 AM $ 50.26
+0.00%
$ 198,351 $ 679,262
1:16 AM $ 50.26
+0.00%
$ 198,351 $ 679,267
1:15 AM $ 50.26
+0.00%
$ 198,351 $ 679,280
1:14 AM $ 50.48
+0.00%
$ 199,132 $ 679,225
1:13 AM $ 50.48
+0.00%
$ 199,132 $ 679,225
1:12 AM $ 50.49
+0.00%
$ 199,132 $ 679,191
1:11 AM $ 50.5
+0.00%
$ 199,132 $ 679,191
1:10 AM $ 50.5
+0.00%
$ 199,132 $ 679,082
1:09 AM $ 50.44
+0.00%
$ 198,954 $ 679,082
1:08 AM $ 50.43
+0.00%
$ 198,954 $ 679,059
1:07 AM $ 50.42
+0.00%
$ 198,954 $ 679,059
1:06 AM $ 50.44
+0.00%
$ 198,954 $ 679,054
1:05 AM $ 50.43
-0.12%
$ 198,954 $ 679,077
1:04 AM $ 50.41
+0.00%
$ 198,860 $ 679,077
1:03 AM $ 50.41
+0.00%
$ 198,860 $ 679,113
1:02 AM $ 50.41
+0.00%
$ 198,860 $ 679,113
1:01 AM $ 50.42
+0.00%
$ 198,860 $ 679,152
1:00 AM $ 50.4
+0.00%
$ 198,860 $ 679,328
12:59 AM $ 50.39
+0.00%
$ 198,752 $ 679,328
12:58 AM $ 50.37
+0.00%
$ 198,752 $ 679,219
12:57 AM $ 50.37
+0.00%
$ 198,752 $ 679,219
12:56 AM $ 50.38
+0.00%
$ 198,752 $ 679,174
12:55 AM $ 50.38
+0.01%
$ 198,752 $ 679,189
12:54 AM $ 50.76
+0.00%
$ 200,209 $ 675,928
12:53 AM $ 50.76
+0.00%
$ 200,209 $ 675,928
12:52 AM $ 50.77
+0.00%
$ 200,209 $ 676,003
12:51 AM $ 50.76
+0.00%
$ 200,209 $ 676,003
12:50 AM $ 50.78
+0.00%
$ 200,209 $ 676,360
12:49 AM $ 50.86
+0.00%
$ 200,616 $ 676,360
12:48 AM $ 50.85
+0.00%
$ 200,616 $ 676,284
12:47 AM $ 50.85
+0.00%
$ 200,616 $ 676,284
12:46 AM $ 50.85
+0.00%
$ 200,616 $ 676,281
12:45 AM $ 50.86
+0.00%
$ 200,616 $ 676,275
12:44 AM $ 50.9
+0.00%
$ 200,758 $ 676,212
12:43 AM $ 50.9
+0.00%
$ 200,758 $ 676,212
12:42 AM $ 50.89
+0.00%
$ 200,758 $ 676,191
12:41 AM $ 50.89
+0.00%
$ 200,758 $ 676,191
12:40 AM $ 50.89
+0.03%
$ 200,758 $ 676,145
12:39 AM $ 50.87
+0.00%
$ 200,674 $ 675,835
12:38 AM $ 50.85
+0.00%
$ 200,674 $ 675,835
12:37 AM $ 50.85
+0.00%
$ 200,674 $ 675,812
12:36 AM $ 50.86
+0.00%
$ 200,674 $ 675,812