IonQ (Ondo Tokenized) Historical Data

IONQon Page 24
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 50.19
+0.00%
$ 197,964 $ 681,518
2:21 AM $ 50.18
+0.00%
$ 197,964 $ 681,518
2:20 AM $ 50.18
-0.03%
$ 197,964 $ 681,725
2:19 AM $ 50.37
+0.00%
$ 198,693 $ 681,725
2:18 AM $ 50.37
+0.00%
$ 198,693 $ 681,758
2:17 AM $ 50.37
+0.00%
$ 198,693 $ 681,758
2:16 AM $ 50.36
+0.00%
$ 198,693 $ 681,771
2:15 AM $ 50.38
-0.01%
$ 198,693 $ 680,587
2:14 AM $ 50.61
+0.00%
$ 199,615 $ 679,522
2:13 AM $ 50.63
+0.00%
$ 199,615 $ 679,522
2:12 AM $ 50.63
+0.00%
$ 199,615 $ 679,379
2:11 AM $ 50.63
+0.00%
$ 199,615 $ 679,379
2:10 AM $ 50.63
+0.00%
$ 199,615 $ 679,342
2:09 AM $ 50.47
+0.00%
$ 199,081 $ 679,342
2:08 AM $ 50.46
+0.00%
$ 199,081 $ 679,237
2:07 AM $ 50.46
+0.00%
$ 199,081 $ 679,237
2:06 AM $ 50.46
+0.00%
$ 199,081 $ 679,060
2:05 AM $ 50.45
-0.01%
$ 199,081 $ 679,030
2:04 AM $ 50.44
+0.00%
$ 198,954 $ 679,067
2:03 AM $ 50.44
+0.00%
$ 198,954 $ 679,067
2:02 AM $ 50.43
+0.00%
$ 198,954 $ 679,133
2:01 AM $ 50.43
+0.00%
$ 198,954 $ 679,133
2:00 AM $ 50.43
-0.01%
$ 198,954 $ 679,113
1:59 AM $ 50.35
+0.00%
$ 198,593 $ 679,113
1:58 AM $ 50.34
+0.00%
$ 198,593 $ 678,994
1:57 AM $ 50.33
+0.00%
$ 198,593 $ 678,994
1:56 AM $ 50.33
+0.00%
$ 198,593 $ 679,009
1:55 AM $ 50.32
+0.00%
$ 198,593 $ 678,790
1:54 AM $ 50.32
+0.00%
$ 198,472 $ 678,790
1:53 AM $ 50.32
+0.00%
$ 198,472 $ 678,792
1:52 AM $ 50.32
+0.00%
$ 198,472 $ 678,792
1:51 AM $ 50.31
+0.00%
$ 198,472 $ 678,792
1:50 AM $ 50.32
-0.04%
$ 198,472 $ 678,852
1:49 AM $ 50.49
+0.00%
$ 199,147 $ 678,940
1:48 AM $ 50.5
+0.00%
$ 199,147 $ 678,940
1:47 AM $ 50.49
+0.00%
$ 199,147 $ 679,024
1:46 AM $ 50.5
+0.00%
$ 199,147 $ 679,024
1:45 AM $ 50.48
+0.00%
$ 199,147 $ 678,902
1:44 AM $ 50.5
+0.00%
$ 199,202 $ 678,902
1:43 AM $ 50.52
+0.00%
$ 199,202 $ 678,940
1:42 AM $ 50.51
+0.00%
$ 199,202 $ 678,940
1:41 AM $ 50.52
+0.00%
$ 199,202 $ 678,938
1:40 AM $ 50.52
+0.00%
$ 199,202 $ 678,937
1:39 AM $ 50.21
+0.00%
$ 198,035 $ 679,013
1:38 AM $ 50.21
+0.00%
$ 198,035 $ 679,013
1:37 AM $ 50.2
+0.00%
$ 198,035 $ 678,935
1:36 AM $ 50.17
+0.00%
$ 198,035 $ 678,935
1:35 AM $ 50.17
-0.01%
$ 198,035 $ 678,928
1:34 AM $ 50.52
+0.00%
$ 199,281 $ 678,928
1:33 AM $ 50.55
+0.00%
$ 199,281 $ 678,979