IonQ (Ondo Tokenized) Historical Data

IONQon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 50.62
-0.39%
$ 199,676 $ 654,763
Jun 29, 11 AM $ 50.82
+0.13%
$ 200,440 $ 655,845
Jun 29, 10 AM $ 50.75
+0.32%
$ 200,186 $ 656,479
Jun 29, 9 AM $ 50.59
-0.23%
$ 199,533 $ 657,547
Jun 29, 8 AM $ 50.71
+0.89%
$ 200,038 $ 657,515
Jun 29, 7 AM $ 50.27
+0.63%
$ 198,271 $ 657,132
Jun 29, 6 AM $ 49.95
+0.01%
$ 197,033 $ 656,834
Jun 29, 5 AM $ 49.95
+0.76%
$ 197,019 $ 656,104
Jun 29, 4 AM $ 49.57
-0.06%
$ 195,524 $ 656,325
Jun 29, 3 AM $ 49.6
-0.35%
$ 195,639 $ 655,593
Jun 29, 2 AM $ 49.77
+0.12%
$ 196,320 $ 655,728
Jun 29, 1 AM $ 49.71
+0.03%
$ 196,076 $ 655,295
Jun 29, 12 AM $ 49.7
+0.05%
$ 196,035 $ 655,142
Jun 28, 11 PM $ 49.67
-0.02%
$ 195,929 $ 655,288
Jun 28, 10 PM $ 49.68
+0.37%
$ 195,968 $ 654,758
Jun 28, 9 PM $ 49.5
-0.46%
$ 195,255 $ 654,505
Jun 28, 8 PM $ 49.73
+0.00%
$ 196,159 $ 654,602
Jun 28, 7 PM $ 49.73
+0.21%
$ 196,165 $ 653,836
Jun 28, 6 PM $ 49.64
-0.01%
$ 195,812 $ 654,585
Jun 28, 5 PM $ 49.65
-0.21%
$ 195,850 $ 654,844
Jun 28, 4 PM $ 49.76
+0.32%
$ 196,270 $ 654,891
Jun 28, 3 PM $ 49.6
-0.12%
$ 195,642 $ 655,633
Jun 28, 2 PM $ 49.66
+0.00%
$ 195,879 $ 655,942
Jun 28, 1 PM $ 49.66
-0.17%
$ 195,882 $ 655,200
Jun 28, 12 PM $ 49.75
+0.35%
$ 196,222 $ 655,244
Jun 28, 11 AM $ 49.57
+0.06%
$ 195,534 $ 653,956
Jun 28, 10 AM $ 49.55
-0.52%
$ 195,455 $ 653,298
Jun 28, 9 AM $ 49.81
+0.13%
$ 196,477 $ 652,516
Jun 28, 8 AM $ 49.74
+0.31%
$ 196,199 $ 651,941
Jun 28, 7 AM $ 49.59
+0.04%
$ 195,591 $ 651,870
Jun 28, 6 AM $ 49.57
-0.20%
$ 195,521 $ 651,821
Jun 28, 5 AM $ 49.65
+0.30%
$ 195,861 $ 652,606
Jun 28, 4 AM $ 49.5
-0.14%
$ 195,244 $ 653,056
Jun 28, 3 AM $ 49.56
-0.28%
$ 195,496 $ 653,719
Jun 28, 2 AM $ 49.69
+0.15%
$ 195,983 $ 654,614
Jun 28, 1 AM $ 49.6
+0.08%
$ 195,635 $ 654,626
Jun 28, 12 AM $ 49.56
-0.31%
$ 195,470 $ 655,740
Jun 27, 11 PM $ 49.71
+0.16%
$ 196,073 $ 655,895
Jun 27, 10 PM $ 49.64
+0.06%
$ 195,793 $ 655,973
Jun 27, 9 PM $ 49.59
-0.01%
$ 195,592 $ 656,007
Jun 27, 8 PM $ 49.59
-0.23%
$ 195,624 $ 656,689
Jun 27, 7 PM $ 49.72
+0.31%
$ 196,130 $ 656,645
Jun 27, 6 PM $ 49.57
-0.17%
$ 195,520 $ 659,081
Jun 27, 5 PM $ 49.65
-0.13%
$ 195,860 $ 658,946
Jun 27, 4 PM $ 49.71
+0.05%
$ 196,096 $ 660,195
Jun 27, 3 PM $ 49.68
+0.60%
$ 195,969 $ 663,322
Jun 27, 2 PM $ 49.39
-0.06%
$ 194,805 $ 664,344
Jun 27, 1 PM $ 49.41
+0.09%
$ 194,909 $ 669,318
Jun 27, 12 PM $ 49.37
-0.02%
$ 194,743 $ 673,300
Jun 27, 11 AM $ 49.39
-0.08%
$ 194,815 $ 674,254