IonQ (Ondo Tokenized) Historical Data

IONQon Page 25
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 49.78
+0.00%
$ 196,464 $ 685,772
7:27 AM $ 49.78
+0.00%
$ 196,464 $ 685,784
7:26 AM $ 49.78
+0.00%
$ 196,464 $ 685,784
7:25 AM $ 49.78
+0.00%
$ 196,464 $ 685,781
7:24 AM $ 49.78
+0.00%
$ 196,356 $ 685,781
7:23 AM $ 49.75
+0.00%
$ 196,356 $ 685,664
7:22 AM $ 49.74
+0.00%
$ 196,356 $ 685,633
7:21 AM $ 49.74
+0.00%
$ 196,356 $ 685,633
7:20 AM $ 49.75
+0.00%
$ 196,356 $ 685,602
7:19 AM $ 49.74
+0.00%
$ 196,198 $ 685,602
7:18 AM $ 49.64
+0.00%
$ 196,198 $ 685,275
7:17 AM $ 49.64
+0.00%
$ 196,198 $ 685,318
7:16 AM $ 49.64
+0.00%
$ 196,198 $ 685,318
7:15 AM $ 49.63
+0.00%
$ 196,198 $ 685,360
7:14 AM $ 49.63
+0.00%
$ 195,759 $ 685,360
7:13 AM $ 49.75
+0.00%
$ 195,759 $ 685,362
7:12 AM $ 49.74
+0.00%
$ 195,759 $ 685,472
7:11 AM $ 49.74
+0.00%
$ 195,759 $ 685,472
7:10 AM $ 49.74
+0.00%
$ 195,759 $ 685,387
7:09 AM $ 49.76
+0.04%
$ 196,277 $ 685,387
7:08 AM $ 49.72
+0.00%
$ 196,277 $ 685,501
7:07 AM $ 49.73
+0.00%
$ 196,277 $ 685,460
7:06 AM $ 49.73
+0.00%
$ 196,277 $ 685,460
7:05 AM $ 49.74
+0.00%
$ 196,277 $ 685,482
7:04 AM $ 49.74
+0.00%
$ 196,188 $ 685,482
7:03 AM $ 49.7
+0.00%
$ 196,188 $ 685,851
7:02 AM $ 49.7
+0.00%
$ 196,188 $ 685,857
7:01 AM $ 49.7
+0.00%
$ 196,188 $ 685,857
7:00 AM $ 49.7
+0.00%
$ 196,188 $ 685,811
6:59 AM $ 49.69
+0.00%
$ 196,006 $ 685,811
6:58 AM $ 49.43
+0.00%
$ 196,006 $ 685,781
6:57 AM $ 49.39
+0.00%
$ 196,006 $ 685,813
6:56 AM $ 49.39
+0.00%
$ 196,006 $ 685,813
6:55 AM $ 49.37
+0.00%
$ 196,006 $ 685,523
6:54 AM $ 49.37
+0.00%
$ 194,749 $ 685,523
6:53 AM $ 49.44
+0.00%
$ 194,749 $ 685,702
6:52 AM $ 49.44
+0.00%
$ 194,749 $ 685,702
6:51 AM $ 49.44
+0.00%
$ 194,749 $ 685,716
6:50 AM $ 49.45
+0.00%
$ 194,749 $ 685,785
6:49 AM $ 49.44
-0.02%
$ 195,020 $ 685,785
6:48 AM $ 49.4
+0.00%
$ 195,020 $ 686,060
6:47 AM $ 49.39
+0.00%
$ 195,020 $ 686,027
6:46 AM $ 49.39
+0.00%
$ 195,020 $ 686,027
6:45 AM $ 49.38
+0.00%
$ 195,020 $ 685,985
6:44 AM $ 49.39
+0.00%
$ 194,824 $ 685,985
6:43 AM $ 49.21
+0.00%
$ 194,824 $ 685,934
6:42 AM $ 49.23
+0.00%
$ 194,824 $ 685,934
6:41 AM $ 49.23
+0.00%
$ 194,824 $ 685,946
6:40 AM $ 49.19
+0.00%
$ 194,824 $ 686,117
6:39 AM $ 49.19
-0.01%
$ 194,023 $ 686,117