Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 9:07 PM | $ 43.51 | +0.00% | ||
| 9:06 PM | $ 43.51 | +0.00% | ||
| 9:05 PM | $ 43.49 | +0.00% | ||
| 9:04 PM | $ 43.75 | -0.03% | ||
| 9:03 PM | $ 43.79 | +0.00% | ||
| 9:02 PM | $ 43.79 | +0.00% | ||
| 9:01 PM | $ 43.8 | +0.00% | ||
| 9:00 PM | $ 43.8 | -0.01% | ||
| 8:59 PM | $ 43.74 | +0.00% | ||
| 8:58 PM | $ 43.75 | +0.00% | ||
| 8:57 PM | $ 43.75 | +0.00% | ||
| 8:56 PM | $ 43.75 | +0.00% | ||
| 8:55 PM | $ 43.75 | +0.00% | ||
| 8:54 PM | $ 43.71 | +0.00% | ||
| 8:53 PM | $ 43.68 | +0.00% | ||
| 8:52 PM | $ 43.68 | +0.00% | ||
| 8:51 PM | $ 43.68 | +0.00% | ||
| 8:50 PM | $ 43.67 | +0.04% | ||
| 8:49 PM | $ 43.61 | -0.01% | ||
| 8:48 PM | $ 43.62 | +0.00% | ||
| 8:47 PM | $ 43.61 | +0.00% | ||
| 8:46 PM | $ 43.62 | +0.00% | ||
| 8:45 PM | $ 43.62 | +0.00% | ||
| 8:44 PM | $ 43.64 | +0.00% | ||
| 8:43 PM | $ 43.64 | +0.00% | ||
| 8:42 PM | $ 43.63 | +0.00% | ||
| 8:41 PM | $ 43.63 | +0.00% | ||
| 8:40 PM | $ 43.64 | +0.00% | ||
| 8:39 PM | $ 43.79 | +0.02% | ||
| 8:38 PM | $ 43.8 | +0.00% | ||
| 8:37 PM | $ 43.8 | +0.00% | ||
| 8:36 PM | $ 43.81 | +0.00% | ||
| 8:35 PM | $ 43.81 | -0.03% | ||
| 8:34 PM | $ 43.72 | +0.01% | ||
| 8:33 PM | $ 43.71 | +0.00% | ||
| 8:32 PM | $ 43.7 | +0.00% | ||
| 8:31 PM | $ 43.7 | +0.00% | ||
| 8:30 PM | $ 43.7 | +0.00% | ||
| 8:29 PM | $ 43.6 | -0.01% | ||
| 8:28 PM | $ 43.59 | +0.00% | ||
| 8:27 PM | $ 43.59 | +0.00% | ||
| 8:26 PM | $ 43.59 | +0.00% | ||
| 8:25 PM | $ 43.59 | +0.01% | ||
| 8:24 PM | $ 43.62 | +0.00% | ||
| 8:23 PM | $ 43.61 | +0.00% | ||
| 8:22 PM | $ 43.62 | +0.00% | ||
| 8:21 PM | $ 43.62 | +0.00% | ||
| 8:20 PM | $ 43.61 | +0.00% | ||
| 8:19 PM | $ 43.74 | +0.03% | ||
| 8:18 PM | $ 43.74 | +0.00% | ||