IonQ (Ondo Tokenized) Historical Data

IONQon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 49.39
-0.08%
$ 194,815 $ 674,254
Jun 27, 10 AM $ 49.43
+0.08%
$ 194,966 $ 674,554
Jun 27, 9 AM $ 49.39
-0.01%
$ 194,804 $ 674,646
Jun 27, 8 AM $ 49.39
+0.00%
$ 194,817 $ 675,259
Jun 27, 7 AM $ 49.39
+0.02%
$ 194,817 $ 675,285
Jun 27, 6 AM $ 49.39
-0.07%
$ 194,817 $ 675,203
Jun 27, 5 AM $ 49.42
+0.14%
$ 194,943 $ 674,855
Jun 27, 4 AM $ 49.35
-0.01%
$ 194,664 $ 674,193
Jun 27, 3 AM $ 49.35
-0.02%
$ 194,678 $ 674,153
Jun 27, 2 AM $ 49.37
-0.02%
$ 194,722 $ 673,780
Jun 27, 1 AM $ 49.37
-0.08%
$ 194,739 $ 681,632
Jun 27, 12 AM $ 49.41
+0.00%
$ 194,891 $ 680,543
Jun 26, 11 PM $ 49.4
+0.02%
$ 194,876 $ 684,316
Jun 26, 10 PM $ 49.4
+0.31%
$ 194,862 $ 684,961
Jun 26, 9 PM $ 49.26
+0.15%
$ 194,310 $ 684,629
Jun 26, 8 PM $ 49.17
+0.17%
$ 193,944 $ 685,453
Jun 26, 7 PM $ 49.09
-2.57%
$ 193,621 $ 686,208
Jun 26, 6 PM $ 50.38
-1.78%
$ 198,728 $ 684,495
Jun 26, 5 PM $ 51.29
+0.50%
$ 202,322 $ 684,835
Jun 26, 4 PM $ 51.03
-1.90%
$ 201,301 $ 684,580
Jun 26, 3 PM $ 52.02
+0.62%
$ 205,202 $ 686,075
Jun 26, 2 PM $ 51.71
+2.92%
$ 203,958 $ 686,193
Jun 26, 1 PM $ 50.25
+2.16%
$ 198,210 $ 686,361
Jun 26, 12 PM $ 49.19
-0.20%
$ 194,041 $ 687,592
Jun 26, 11 AM $ 49.29
-0.80%
$ 194,423 $ 687,296
Jun 26, 10 AM $ 49.69
+0.24%
$ 195,988 $ 687,064
Jun 26, 9 AM $ 49.57
+0.01%
$ 195,517 $ 686,565
Jun 26, 8 AM $ 49.58
-0.78%
$ 195,577 $ 686,135
Jun 26, 7 AM $ 49.97
+0.56%
$ 197,116 $ 686,051
Jun 26, 6 AM $ 49.69
+0.68%
$ 196,006 $ 685,811
Jun 26, 5 AM $ 49.33
-0.18%
$ 194,591 $ 686,378
Jun 26, 4 AM $ 49.45
+0.14%
$ 195,045 $ 686,934
Jun 26, 3 AM $ 49.32
+0.07%
$ 194,524 $ 687,089
Jun 26, 2 AM $ 49.48
-1.90%
$ 195,167 $ 688,180
Jun 26, 1 AM $ 50.35
-0.11%
$ 198,593 $ 679,113
Jun 26, 12 AM $ 50.39
-0.82%
$ 198,752 $ 679,328
Jun 25, 11 PM $ 50.74
-0.10%
$ 200,126 $ 678,984
Jun 25, 10 PM $ 50.87
+0.27%
$ 200,670 $ 678,075
Jun 25, 9 PM $ 50.83
-0.51%
$ 200,517 $ 677,960
Jun 25, 8 PM $ 51.11
+0.98%
$ 201,607 $ 676,833
Jun 25, 7 PM $ 50.57
-0.32%
$ 199,477 $ 677,559
Jun 25, 6 PM $ 50.81
-0.13%
$ 200,433 $ 678,564
Jun 25, 5 PM $ 50.91
+0.18%
$ 200,825 $ 681,999
Jun 25, 4 PM $ 50.82
-0.55%
$ 200,453 $ 684,174
Jun 25, 3 PM $ 51.1
-1.33%
$ 201,561 $ 681,053
Jun 25, 2 PM $ 51.8
+1.10%
$ 204,329 $ 680,013
Jun 25, 1 PM $ 51.23
-6.24%
$ 202,082 $ 676,100
Jun 25, 12 PM $ 54.64
-0.03%
$ 215,544 $ 678,499
Jun 25, 11 AM $ 54.66
-0.06%
$ 215,600 $ 677,541
Jun 25, 10 AM $ 54.73
-0.18%
$ 215,862 $ 743,715