IonQ (Ondo Tokenized) Historical Data

IONQon Page 26
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 49.78
-0.03%
$ 196,366 $ 686,409
8:13 AM $ 49.84
+0.00%
$ 196,366 $ 686,022
8:12 AM $ 49.81
+0.00%
$ 196,366 $ 685,974
8:11 AM $ 49.81
+0.00%
$ 196,366 $ 685,974
8:10 AM $ 49.83
+0.00%
$ 196,366 $ 685,938
8:09 AM $ 49.83
-0.01%
$ 196,558 $ 685,905
8:08 AM $ 49.76
+0.00%
$ 196,558 $ 685,905
8:07 AM $ 49.74
+0.00%
$ 196,558 $ 685,902
8:06 AM $ 49.74
+0.00%
$ 196,558 $ 685,902
8:05 AM $ 49.74
+0.00%
$ 196,558 $ 685,911
8:04 AM $ 49.74
+0.01%
$ 196,203 $ 685,987
8:03 AM $ 49.94
+0.00%
$ 196,203 $ 685,987
8:02 AM $ 49.96
+0.00%
$ 196,203 $ 686,112
8:01 AM $ 49.96
+0.00%
$ 196,203 $ 686,112
8:00 AM $ 49.97
+0.00%
$ 196,203 $ 686,051
7:59 AM $ 49.97
+0.02%
$ 197,116 $ 686,051
7:58 AM $ 49.8
+0.00%
$ 197,116 $ 686,096
7:57 AM $ 49.79
+0.00%
$ 197,116 $ 686,119
7:56 AM $ 49.79
+0.00%
$ 197,116 $ 686,119
7:55 AM $ 49.78
+0.00%
$ 197,116 $ 686,063
7:54 AM $ 49.78
+0.00%
$ 196,351 $ 686,063
7:53 AM $ 49.93
+0.00%
$ 196,351 $ 685,964
7:52 AM $ 49.93
+0.00%
$ 196,351 $ 685,899
7:51 AM $ 49.93
+0.00%
$ 196,351 $ 685,899
7:50 AM $ 49.95
+0.00%
$ 196,351 $ 685,876
7:49 AM $ 49.95
+0.01%
$ 197,021 $ 685,876
7:48 AM $ 49.85
+0.00%
$ 197,021 $ 685,891
7:47 AM $ 49.85
+0.00%
$ 197,021 $ 685,993
7:46 AM $ 49.85
+0.00%
$ 197,021 $ 685,993
7:45 AM $ 49.84
+0.00%
$ 197,021 $ 685,924
7:44 AM $ 49.84
-0.02%
$ 196,582 $ 685,924
7:43 AM $ 49.93
+0.00%
$ 196,582 $ 685,841
7:42 AM $ 49.93
+0.00%
$ 196,582 $ 685,841
7:41 AM $ 49.95
+0.00%
$ 196,582 $ 685,868
7:40 AM $ 49.95
+0.00%
$ 196,582 $ 685,868
7:39 AM $ 49.95
+0.00%
$ 197,016 $ 685,895
7:38 AM $ 49.95
+0.00%
$ 197,016 $ 685,923
7:37 AM $ 49.95
+0.00%
$ 197,016 $ 685,881
7:36 AM $ 49.95
+0.00%
$ 197,016 $ 685,881
7:35 AM $ 49.95
+0.00%
$ 197,016 $ 685,833
7:34 AM $ 49.95
+0.00%
$ 197,026 $ 685,833
7:33 AM $ 49.83
+0.00%
$ 197,026 $ 685,846
7:32 AM $ 49.81
+0.00%
$ 197,026 $ 685,939
7:31 AM $ 49.81
+0.00%
$ 197,026 $ 685,939
7:30 AM $ 49.8
+0.00%
$ 197,026 $ 685,684
7:29 AM $ 49.81
+0.00%
$ 196,464 $ 685,684
7:28 AM $ 49.78
+0.00%
$ 196,464 $ 685,772
7:27 AM $ 49.78
+0.00%
$ 196,464 $ 685,784
7:26 AM $ 49.78
+0.00%
$ 196,464 $ 685,784
7:25 AM $ 49.78
+0.00%
$ 196,464 $ 685,781