IonQ (Ondo Tokenized) Historical Data

IONQon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 54.73
-0.18%
$ 215,862 $ 743,715
Jun 25, 9 AM $ 54.84
-0.15%
$ 216,324 $ 743,899
Jun 25, 8 AM $ 54.8
-0.25%
$ 216,172 $ 743,619
Jun 25, 7 AM $ 54.78
-0.24%
$ 216,089 $ 743,247
Jun 25, 6 AM $ 54.93
+0.15%
$ 216,661 $ 743,684
Jun 25, 5 AM $ 54.91
+0.01%
$ 216,585 $ 743,209
Jun 25, 4 AM $ 54.83
-0.11%
$ 216,288 $ 742,516
Jun 25, 3 AM $ 54.93
+0.04%
$ 216,673 $ 743,159
Jun 25, 2 AM $ 54.97
+0.28%
$ 216,834 $ 741,567
Jun 25, 1 AM $ 54.78
-0.01%
$ 216,098 $ 742,490
Jun 25, 12 AM $ 54.88
-0.68%
$ 216,469 $ 743,786
Jun 24, 11 PM $ 54.83
+0.08%
$ 216,288 $ 737,859
Jun 24, 10 PM $ 54.84
+0.61%
$ 216,334 $ 738,241
Jun 24, 9 PM $ 54.48
-0.08%
$ 214,907 $ 742,882
Jun 24, 8 PM $ 54.85
+2.38%
$ 216,366 $ 749,342
Jun 24, 7 PM $ 53.56
+0.94%
$ 211,279 $ 743,931
Jun 24, 6 PM $ 53.06
-0.47%
$ 209,309 $ 745,469
Jun 24, 5 PM $ 53.31
-1.91%
$ 210,287 $ 740,156
Jun 24, 4 PM $ 54.45
+0.15%
$ 214,783 $ 739,540
Jun 24, 3 PM $ 54.37
+0.39%
$ 214,480 $ 739,390
Jun 24, 2 PM $ 53.88
-2.18%
$ 212,543 $ 745,684
Jun 24, 1 PM $ 55.59
-4.48%
$ 219,255 $ 760,415
Jun 24, 12 PM $ 58.18
-0.53%
$ 229,484 $ 768,645
Jun 24, 11 AM $ 58.49
+0.07%
$ 230,706 $ 771,696
Jun 24, 10 AM $ 58.45
-0.42%
$ 230,539 $ 773,961
Jun 24, 9 AM $ 58.68
+0.13%
$ 231,477 $ 778,582
Jun 24, 8 AM $ 58.6
+0.75%
$ 231,139 $ 780,884
Jun 24, 7 AM $ 58.17
-0.22%
$ 229,444 $ 784,801
Jun 24, 6 AM $ 58.26
+0.24%
$ 229,822 $ 785,109
Jun 24, 5 AM $ 58.13
-0.21%
$ 229,305 $ 802,362
Jun 24, 4 AM $ 58.24
+0.09%
$ 229,712 $ 803,678
Jun 24, 3 AM $ 58.17
-0.02%
$ 229,467 $ 803,071
Jun 24, 2 AM $ 58.16
-0.02%
$ 229,412 $ 806,226
Jun 24, 1 AM $ 58.18
+0.46%
$ 229,473 $ 812,503
Jun 24, 12 AM $ 57.92
-0.07%
$ 228,465 $ 816,512
Jun 23, 11 PM $ 57.96
+0.15%
$ 228,617 $ 818,792
Jun 23, 10 PM $ 57.97
-0.57%
$ 228,668 $ 818,808
Jun 23, 9 PM $ 58.15
+0.64%
$ 229,360 $ 818,285
Jun 23, 8 PM $ 57.64
-0.03%
$ 227,373 $ 810,310
Jun 23, 7 PM $ 57.66
+1.79%
$ 227,432 $ 811,676
Jun 23, 6 PM $ 56.64
-1.41%
$ 223,434 $ 812,109
Jun 23, 5 PM $ 57.45
-0.77%
$ 226,625 $ 816,273
Jun 23, 4 PM $ 57.98
-0.50%
$ 228,718 $ 818,859
Jun 23, 3 PM $ 58.22
-0.07%
$ 229,630 $ 819,079
Jun 23, 2 PM $ 58.26
-3.38%
$ 229,791 $ 819,421
Jun 23, 1 PM $ 59.55
+3.43%
$ 234,905 $ 814,884
Jun 23, 12 PM $ 57.58
-1.64%
$ 227,114 $ 803,211
Jun 23, 11 AM $ 58.54
+2.68%
$ 230,911 $ 802,087
Jun 23, 10 AM $ 57.02
-0.22%
$ 224,895 $ 798,106
Jun 23, 9 AM $ 57.14
+1.31%
$ 225,380 $ 794,641