IonQ (Ondo Tokenized) Historical Data

IONQon Page 27
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 49.59
+0.00%
$ 195,517 $ 685,692
9:07 AM $ 49.6
+0.00%
$ 195,517 $ 685,870
9:06 AM $ 49.6
+0.00%
$ 195,517 $ 685,870
9:05 AM $ 49.59
+0.00%
$ 195,517 $ 686,012
9:04 AM $ 49.59
+0.00%
$ 195,596 $ 686,012
9:03 AM $ 49.58
+0.00%
$ 195,596 $ 685,892
9:02 AM $ 49.58
+0.00%
$ 195,596 $ 685,931
9:01 AM $ 49.58
+0.00%
$ 195,596 $ 685,931
9:00 AM $ 49.56
+0.00%
$ 195,596 $ 685,945
8:59 AM $ 49.58
+0.00%
$ 195,577 $ 686,135
8:58 AM $ 49.55
+0.00%
$ 195,577 $ 686,135
8:57 AM $ 49.56
+0.00%
$ 195,577 $ 686,139
8:56 AM $ 49.56
+0.00%
$ 195,577 $ 686,139
8:55 AM $ 49.54
+0.00%
$ 195,577 $ 686,159
8:54 AM $ 49.54
-0.01%
$ 195,419 $ 686,159
8:53 AM $ 49.63
+0.00%
$ 195,419 $ 686,168
8:52 AM $ 49.62
+0.00%
$ 195,419 $ 686,192
8:51 AM $ 49.62
+0.00%
$ 195,419 $ 686,192
8:50 AM $ 49.64
+0.00%
$ 195,419 $ 686,125
8:49 AM $ 49.64
+0.02%
$ 195,798 $ 686,125
8:48 AM $ 49.69
+0.00%
$ 195,798 $ 686,350
8:47 AM $ 49.68
+0.00%
$ 195,798 $ 686,375
8:46 AM $ 49.68
+0.00%
$ 195,798 $ 686,375
8:45 AM $ 49.71
+0.00%
$ 195,798 $ 686,327
8:44 AM $ 49.71
+0.02%
$ 196,064 $ 686,327
8:43 AM $ 49.82
+0.00%
$ 196,064 $ 686,299
8:42 AM $ 49.84
+0.00%
$ 196,064 $ 686,239
8:41 AM $ 49.84
+0.00%
$ 196,064 $ 686,239
8:40 AM $ 49.85
+0.00%
$ 196,064 $ 686,290
8:39 AM $ 49.85
+0.04%
$ 196,627 $ 686,290
8:38 AM $ 49.73
+0.00%
$ 196,627 $ 686,231
8:37 AM $ 49.75
+0.00%
$ 196,627 $ 686,270
8:36 AM $ 49.75
+0.00%
$ 196,627 $ 686,270
8:35 AM $ 49.74
+0.00%
$ 196,627 $ 686,339
8:34 AM $ 49.74
-0.02%
$ 196,193 $ 686,339
8:33 AM $ 49.84
+0.00%
$ 196,193 $ 686,101
8:32 AM $ 49.81
+0.00%
$ 196,193 $ 686,128
8:31 AM $ 49.81
+0.00%
$ 196,193 $ 686,128
8:30 AM $ 49.84
+0.00%
$ 196,193 $ 686,130
8:29 AM $ 49.84
+0.00%
$ 196,582 $ 686,130
8:28 AM $ 49.79
+0.00%
$ 196,582 $ 686,148
8:27 AM $ 49.79
+0.00%
$ 196,582 $ 686,228
8:26 AM $ 49.79
+0.00%
$ 196,582 $ 686,228
8:25 AM $ 49.79
+0.00%
$ 196,582 $ 686,294
8:24 AM $ 49.79
+0.01%
$ 196,390 $ 686,294
8:23 AM $ 49.6
+0.00%
$ 196,390 $ 686,348
8:22 AM $ 49.59
+0.00%
$ 196,390 $ 686,385
8:21 AM $ 49.59
+0.00%
$ 196,390 $ 686,385
8:20 AM $ 49.58
+0.00%
$ 196,390 $ 686,333
8:19 AM $ 49.58
-0.01%
$ 195,572 $ 686,333