Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 10:03 PM | $ 43.73 | +0.00% | ||
| 10:02 PM | $ 43.73 | +0.00% | ||
| 10:01 PM | $ 43.75 | +0.01% | ||
| 10:00 PM | $ 43.74 | +0.01% | ||
| 9:59 PM | $ 43.55 | +0.03% | ||
| 9:58 PM | $ 43.53 | +0.00% | ||
| 9:57 PM | $ 43.53 | +0.00% | ||
| 9:56 PM | $ 43.52 | +0.00% | ||
| 9:55 PM | $ 43.52 | +0.00% | ||
| 9:54 PM | $ 43.61 | -0.04% | ||
| 9:53 PM | $ 43.63 | +0.00% | ||
| 9:52 PM | $ 43.63 | +0.00% | ||
| 9:51 PM | $ 43.63 | +0.00% | ||
| 9:50 PM | $ 43.62 | -0.02% | ||
| 9:49 PM | $ 43.75 | -0.04% | ||
| 9:48 PM | $ 43.78 | +0.00% | ||
| 9:47 PM | $ 43.78 | +0.00% | ||
| 9:46 PM | $ 43.78 | +0.00% | ||
| 9:45 PM | $ 43.77 | +0.00% | ||
| 9:44 PM | $ 43.58 | +0.01% | ||
| 9:43 PM | $ 43.58 | +0.00% | ||
| 9:42 PM | $ 43.58 | +0.00% | ||
| 9:41 PM | $ 43.55 | +0.00% | ||
| 9:40 PM | $ 43.55 | +0.00% | ||
| 9:39 PM | $ 43.79 | -0.01% | ||
| 9:38 PM | $ 43.8 | +0.00% | ||
| 9:37 PM | $ 43.82 | +0.00% | ||
| 9:36 PM | $ 43.82 | +0.00% | ||
| 9:35 PM | $ 43.83 | +0.00% | ||
| 9:34 PM | $ 43.63 | +0.03% | ||
| 9:33 PM | $ 43.64 | +0.00% | ||
| 9:32 PM | $ 43.64 | +0.00% | ||
| 9:31 PM | $ 43.63 | +0.00% | ||
| 9:30 PM | $ 43.61 | -0.01% | ||
| 9:29 PM | $ 43.77 | +0.00% | ||
| 9:28 PM | $ 43.77 | +0.00% | ||
| 9:27 PM | $ 43.76 | +0.00% | ||
| 9:26 PM | $ 43.76 | +0.00% | ||
| 9:25 PM | $ 43.78 | +0.01% | ||
| 9:24 PM | $ 43.73 | -0.02% | ||
| 9:23 PM | $ 43.72 | +0.00% | ||
| 9:22 PM | $ 43.71 | +0.00% | ||
| 9:21 PM | $ 43.71 | +0.00% | ||
| 9:20 PM | $ 43.71 | +0.00% | ||
| 9:19 PM | $ 43.64 | -0.01% | ||
| 9:18 PM | $ 43.64 | +0.00% | ||
| 9:17 PM | $ 43.64 | +0.00% | ||
| 9:16 PM | $ 43.64 | +0.00% | ||
| 9:15 PM | $ 43.64 | +0.00% | ||
| 9:14 PM | $ 43.77 | -0.03% | ||