Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $ 46.82 | +0.00% | ||
| 5:11 PM | $ 46.83 | +0.00% | ||
| 5:10 PM | $ 46.83 | +0.00% | ||
| 5:09 PM | $ 47 | +0.00% | ||
| 5:08 PM | $ 47.1 | +0.00% | ||
| 5:07 PM | $ 47.13 | +0.00% | ||
| 5:06 PM | $ 46.99 | +0.00% | ||
| 5:05 PM | $ 47.05 | +0.00% | ||
| 5:04 PM | $ 47.04 | +0.00% | ||
| 5:03 PM | $ 47.06 | +0.00% | ||
| 5:02 PM | $ 47.07 | +0.00% | ||
| 5:01 PM | $ 47.15 | +0.00% | ||
| 5:00 PM | $ 47.08 | +0.00% | ||
| 4:59 PM | $ 47 | +0.00% | ||
| 4:58 PM | $ 46.91 | +0.00% | ||
| 4:57 PM | $ 47 | +0.00% | ||
| 4:56 PM | $ 46.91 | +0.00% | ||
| 4:55 PM | $ 47.02 | +0.00% | ||
| 4:54 PM | $ 47 | +0.00% | ||
| 4:53 PM | $ 47.01 | +0.00% | ||
| 4:52 PM | $ 47.02 | +0.00% | ||
| 4:51 PM | $ 47.02 | +0.00% | ||
| 4:50 PM | $ 46.92 | +0.00% | ||
| 4:49 PM | $ 47.02 | +0.00% | ||
| 4:48 PM | $ 47.05 | +0.00% | ||
| 4:47 PM | $ 46.94 | +0.00% | ||
| 4:46 PM | $ 46.99 | +0.00% | ||
| 4:45 PM | $ 47.01 | +0.00% | ||
| 4:44 PM | $ 47.05 | +0.00% | ||
| 4:43 PM | $ 47.06 | +0.00% | ||
| 4:42 PM | $ 47.07 | +0.00% | ||
| 4:41 PM | $ 47.16 | +0.00% | ||
| 4:40 PM | $ 47.12 | +0.00% | ||
| 4:39 PM | $ 47.04 | +0.00% | ||
| 4:38 PM | $ 46.99 | +0.00% | ||
| 4:37 PM | $ 47.07 | +0.00% | ||
| 4:36 PM | $ 47.06 | +0.00% | ||
| 4:35 PM | $ 46.97 | +0.00% | ||
| 4:34 PM | $ 47.11 | +0.00% | ||
| 4:33 PM | $ 47.16 | +0.00% | ||
| 4:32 PM | $ 47.12 | +0.00% | ||
| 4:31 PM | $ 47.05 | +0.00% | ||
| 4:30 PM | $ 47.21 | +0.00% | ||
| 4:29 PM | $ 47.16 | +0.00% | ||
| 4:28 PM | $ 47.16 | +0.00% | ||
| 4:27 PM | $ 47.02 | +0.00% | ||
| 4:26 PM | $ 47.01 | +0.00% | ||
| 4:25 PM | $ 46.86 | +0.00% | ||
| 4:24 PM | $ 47.05 | +0.00% | ||
| 4:23 PM | $ 47.02 | +0.00% | ||