IonQ (Ondo Tokenized) Historical Data

IONQon Page 28
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 46.79
+0.00%
$ 507,447 $ 56,279
5:39 PM $ 46.76
+0.00%
$ 507,447 $ 56,278
5:38 PM $ 46.72
+0.00%
$ 507,447 $ 56,280
5:37 PM $ 46.61
+0.00%
$ 507,447 $ 56,229
5:36 PM $ 46.66
+0.00%
$ 507,447 $ 56,200
5:35 PM $ 46.72
+0.00%
$ 507,447 $ 56,173
5:34 PM $ 46.72
+0.00%
$ 507,012 $ 56,143
5:33 PM $ 46.78
+0.00%
$ 507,012 $ 56,142
5:32 PM $ 46.73
+0.00%
$ 507,012 $ 56,159
5:31 PM $ 46.7
+0.00%
$ 507,012 $ 56,170
5:30 PM $ 46.75
+0.00%
$ 507,012 $ 56,185
5:29 PM $ 46.63
+0.00%
$ 506,036 $ 56,199
5:28 PM $ 46.62
+0.00%
$ 506,036 $ 56,229
5:27 PM $ 46.64
+0.00%
$ 506,036 $ 56,241
5:26 PM $ 46.67
+0.00%
$ 506,036 $ 56,268
5:25 PM $ 46.8
+0.00%
$ 506,036 $ 56,256
5:24 PM $ 46.77
+0.00%
$ 507,555 $ 56,236
5:23 PM $ 46.73
+0.00%
$ 507,555 $ 56,238
5:22 PM $ 46.71
+0.00%
$ 507,555 $ 56,240
5:21 PM $ 46.83
+0.00%
$ 507,555 $ 56,229
5:20 PM $ 46.85
+0.00%
$ 507,555 $ 56,216
5:19 PM $ 46.87
+0.00%
$ 508,640 $ 56,184
5:18 PM $ 46.85
+0.00%
$ 508,640 $ 56,147
5:17 PM $ 46.71
+0.00%
$ 508,640 $ 56,103
5:16 PM $ 46.73
+0.00%
$ 508,640 $ 56,055
5:15 PM $ 46.79
+0.00%
$ 508,640 $ 55,998
5:14 PM $ 46.77
+0.00%
$ 507,555 $ 55,988
5:13 PM $ 46.84
+0.00%
$ 507,555 $ 55,944
5:12 PM $ 46.82
+0.00%
$ 507,555 $ 55,932
5:11 PM $ 46.83
+0.00%
$ 507,555 $ 55,925
5:10 PM $ 46.83
+0.00%
$ 507,555 $ 55,917
5:09 PM $ 47
+0.00%
$ 510,051 $ 55,913
5:08 PM $ 47.1
+0.00%
$ 510,051 $ 55,922
5:07 PM $ 47.13
+0.00%
$ 510,051 $ 55,942
5:06 PM $ 46.99
+0.00%
$ 510,051 $ 55,956
5:05 PM $ 47.05
+0.00%
$ 510,051 $ 55,920
5:04 PM $ 47.04
+0.00%
$ 510,485 $ 55,912
5:03 PM $ 47.06
+0.00%
$ 510,485 $ 55,892
5:02 PM $ 47.07
+0.00%
$ 510,485 $ 55,860
5:01 PM $ 47.15
+0.00%
$ 510,485 $ 55,839
5:00 PM $ 47.08
+0.00%
$ 510,485 $ 55,807
4:59 PM $ 47
+0.00%
$ 510,051 $ 55,781
4:58 PM $ 46.91
+0.00%
$ 510,051 $ 55,779
4:57 PM $ 47
+0.00%
$ 510,051 $ 55,768
4:56 PM $ 46.91
+0.00%
$ 510,051 $ 55,748
4:55 PM $ 47.02
+0.00%
$ 510,051 $ 55,704
4:54 PM $ 47
+0.00%
$ 510,051 $ 55,656
4:53 PM $ 47.01
+0.00%
$ 510,051 $ 55,610
4:52 PM $ 47.02
+0.00%
$ 510,051 $ 55,552
4:51 PM $ 47.02
+0.00%
$ 510,051 $ 55,498