IonQ (Ondo Tokenized) Historical Data

IONQon Page 28
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 49.58
+0.00%
$ 195,459 $ 686,697
10:00 AM $ 49.57
+0.00%
$ 195,459 $ 686,648
9:59 AM $ 49.57
-0.03%
$ 195,517 $ 686,565
9:58 AM $ 49.65
+0.00%
$ 195,517 $ 686,565
9:57 AM $ 49.66
+0.00%
$ 195,517 $ 686,510
9:56 AM $ 49.66
+0.00%
$ 195,517 $ 686,492
9:55 AM $ 49.65
+0.00%
$ 195,517 $ 686,468
9:54 AM $ 49.65
+0.00%
$ 195,853 $ 686,457
9:53 AM $ 49.56
+0.00%
$ 195,853 $ 686,457
9:52 AM $ 49.57
+0.00%
$ 195,853 $ 686,524
9:51 AM $ 49.58
+0.00%
$ 195,853 $ 686,524
9:50 AM $ 49.54
+0.00%
$ 195,853 $ 686,507
9:49 AM $ 49.54
+0.00%
$ 195,409 $ 686,507
9:48 AM $ 49.64
+0.00%
$ 195,409 $ 686,561
9:47 AM $ 49.63
+0.00%
$ 195,409 $ 686,569
9:46 AM $ 49.63
+0.00%
$ 195,409 $ 686,569
9:45 AM $ 49.65
+0.00%
$ 195,409 $ 686,556
9:44 AM $ 49.65
-0.02%
$ 195,838 $ 686,556
9:43 AM $ 49.85
+0.00%
$ 195,838 $ 686,630
9:42 AM $ 49.85
+0.00%
$ 195,838 $ 686,567
9:41 AM $ 49.85
+0.00%
$ 195,838 $ 686,567
9:40 AM $ 49.86
+0.00%
$ 195,838 $ 686,511
9:39 AM $ 49.86
+0.07%
$ 196,685 $ 686,511
9:38 AM $ 49.74
+0.00%
$ 196,685 $ 686,517
9:37 AM $ 49.73
+0.00%
$ 196,685 $ 686,429
9:36 AM $ 49.77
+0.00%
$ 196,685 $ 686,429
9:35 AM $ 49.77
+0.00%
$ 196,685 $ 686,376
9:34 AM $ 49.77
-0.01%
$ 196,306 $ 686,343
9:33 AM $ 49.6
+0.00%
$ 196,306 $ 686,343
9:32 AM $ 49.58
+0.00%
$ 196,306 $ 686,403
9:31 AM $ 49.58
+0.00%
$ 196,306 $ 686,403
9:30 AM $ 49.57
+0.00%
$ 196,306 $ 686,422
9:29 AM $ 49.57
+0.01%
$ 195,533 $ 686,460
9:28 AM $ 49.51
+0.00%
$ 195,533 $ 686,429
9:27 AM $ 49.51
+0.00%
$ 195,533 $ 686,429
9:26 AM $ 49.52
+0.00%
$ 195,533 $ 686,513
9:25 AM $ 49.51
+0.00%
$ 195,533 $ 686,513
9:24 AM $ 49.52
+0.02%
$ 195,341 $ 686,546
9:23 AM $ 49.5
+0.00%
$ 195,341 $ 686,390
9:22 AM $ 49.51
+0.00%
$ 195,341 $ 686,390
9:21 AM $ 49.5
+0.00%
$ 195,341 $ 686,367
9:20 AM $ 49.51
+0.00%
$ 195,341 $ 686,272
9:19 AM $ 49.51
-0.05%
$ 195,280 $ 686,272
9:18 AM $ 49.66
+0.00%
$ 195,280 $ 686,281
9:17 AM $ 49.66
+0.00%
$ 195,280 $ 686,217
9:16 AM $ 49.67
+0.00%
$ 195,280 $ 686,217
9:15 AM $ 49.65
+0.00%
$ 195,280 $ 686,211
9:14 AM $ 49.65
-0.01%
$ 195,853 $ 686,211
9:13 AM $ 49.59
+0.00%
$ 195,853 $ 686,001
9:12 AM $ 49.56
+0.00%
$ 195,853 $ 685,964