IonQ (Ondo Tokenized) Historical Data

IONQon Page 28
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 43.61
+0.00%
$ 665 $ 731,414
10:36 PM $ 43.61
+0.00%
$ 665 $ 731,426
10:35 PM $ 43.63
+0.00%
$ 665 $ 731,399
10:34 PM $ 43.82
-0.02%
$ 669 $ 731,695
10:33 PM $ 43.84
+0.00%
$ 669 $ 731,695
10:32 PM $ 43.84
+0.00%
$ 669 $ 731,713
10:31 PM $ 43.84
+0.00%
$ 669 $ 731,741
10:30 PM $ 43.83
-0.01%
$ 669 $ 731,741
10:29 PM $ 43.73
-0.01%
$ 667 $ 731,643
10:28 PM $ 43.71
+0.00%
$ 667 $ 731,383
10:27 PM $ 43.71
+0.00%
$ 667 $ 731,383
10:26 PM $ 43.71
+0.00%
$ 667 $ 731,373
10:25 PM $ 43.72
+0.02%
$ 667 $ 731,346
10:24 PM $ 43.81
-0.01%
$ 669 $ 731,450
10:23 PM $ 43.82
+0.00%
$ 669 $ 731,450
10:22 PM $ 43.83
+0.00%
$ 669 $ 731,424
10:21 PM $ 43.83
+0.00%
$ 669 $ 731,424
10:20 PM $ 43.82
+0.00%
$ 669 $ 731,417
10:19 PM $ 43.64
-0.02%
$ 666 $ 731,533
10:18 PM $ 43.64
+0.00%
$ 666 $ 731,275
10:17 PM $ 43.62
+0.00%
$ 666 $ 731,275
10:16 PM $ 43.62
+0.00%
$ 666 $ 731,307
10:15 PM $ 43.62
-0.02%
$ 666 $ 731,351
10:14 PM $ 43.53
+0.01%
$ 664 $ 731,020
10:13 PM $ 43.53
+0.00%
$ 664 $ 731,020
10:12 PM $ 43.54
+0.00%
$ 664 $ 731,000
10:11 PM $ 43.53
+0.00%
$ 664 $ 731,000
10:10 PM $ 43.54
+0.02%
$ 664 $ 730,953
10:09 PM $ 43.63
+0.00%
$ 666 $ 730,877
10:08 PM $ 43.63
+0.00%
$ 666 $ 730,877
10:07 PM $ 43.64
+0.00%
$ 666 $ 730,813
10:06 PM $ 43.64
+0.00%
$ 666 $ 730,813
10:05 PM $ 43.63
+0.00%
$ 666 $ 730,813
10:04 PM $ 43.71
+0.00%
$ 667 $ 731,008
10:03 PM $ 43.73
+0.00%
$ 667 $ 731,066
10:02 PM $ 43.73
+0.00%
$ 667 $ 731,066
10:01 PM $ 43.75
+0.01%
$ 667 $ 731,098
10:00 PM $ 43.74
+0.01%
$ 667 $ 731,098
9:59 PM $ 43.55
+0.03%
$ 665 $ 730,959
9:58 PM $ 43.53
+0.00%
$ 665 $ 730,671
9:57 PM $ 43.53
+0.00%
$ 665 $ 730,671
9:56 PM $ 43.52
+0.00%
$ 665 $ 730,658
9:55 PM $ 43.52
+0.00%
$ 665 $ 730,645
9:54 PM $ 43.61
-0.04%
$ 665 $ 730,792
9:53 PM $ 43.63
+0.00%
$ 665 $ 730,792
9:52 PM $ 43.63
+0.00%
$ 665 $ 730,779
9:51 PM $ 43.63
+0.00%
$ 665 $ 730,779
9:50 PM $ 43.62
-0.02%
$ 665 $ 730,775
9:49 PM $ 43.75
-0.04%
$ 668 $ 730,523
9:48 PM $ 43.78
+0.00%
$ 668 $ 730,624