IonQ (Ondo Tokenized) Historical Data

IONQon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 41.69
-0.58%
$ 636 $ 725,415
Apr 30, 8 AM $ 41.94
+1.14%
$ 640 $ 725,818
Apr 30, 7 AM $ 41.47
-0.07%
$ 633 $ 724,057
Apr 30, 6 AM $ 41.48
+0.14%
$ 633 $ 723,622
Apr 30, 5 AM $ 41.42
-0.07%
$ 632 $ 723,429
Apr 30, 4 AM $ 41.49
-1.30%
$ 633 $ 723,713
Apr 30, 3 AM $ 42.14
+0.36%
$ 643 $ 723,039
Apr 30, 2 AM $ 42.06
+0.07%
$ 642 $ 722,152
Apr 30, 1 AM $ 42.18
-0.03%
$ 644 $ 721,144
Apr 30, 12 AM $ 42.09
+0.12%
$ 642 $ 719,737
Apr 29, 11 PM $ 42.1
-0.30%
$ 642 $ 719,304
Apr 29, 10 PM $ 42.22
+0.17%
$ 644 $ 719,783
Apr 29, 9 PM $ 42.1
+0.05%
$ 642 $ 719,533
Apr 29, 8 PM $ 42.07
+0.19%
$ 642 $ 719,126
Apr 29, 7 PM $ 41.62
+0.78%
$ 635 $ 717,796
Apr 29, 6 PM $ 41.35
+0.09%
$ 631 $ 716,299
Apr 29, 5 PM $ 41.34
+0.03%
$ 631 $ 717,449
Apr 29, 4 PM $ 41.34
+0.02%
$ 631 $ 718,763
Apr 29, 3 PM $ 41.33
+0.02%
$ 631 $ 718,355
Apr 29, 2 PM $ 41.5
-0.95%
$ 633 $ 719,364
Apr 29, 1 PM $ 41.92
-3.37%
$ 640 $ 714,519
Apr 29, 12 PM $ 43.39
-0.63%
$ 662 $ 713,597
Apr 29, 11 AM $ 43.67
+0.02%
$ 666 $ 712,204
Apr 29, 10 AM $ 43.66
+0.76%
$ 666 $ 722,223
Apr 29, 9 AM $ 43.43
+0.19%
$ 663 $ 720,362
Apr 29, 8 AM $ 43.42
-0.17%
$ 663 $ 721,223
Apr 29, 7 AM $ 43.33
-0.33%
$ 661 $ 721,613
Apr 29, 6 AM $ 43.35
-0.24%
$ 662 $ 720,448
Apr 29, 5 AM $ 43.34
-0.07%
$ 661 $ 720,570
Apr 29, 4 AM $ 43.41
-0.10%
$ 662 $ 719,870
Apr 29, 3 AM $ 43.42
+0.33%
$ 663 $ 719,013
Apr 29, 2 AM $ 43.45
+0.17%
$ 663 $ 721,154
Apr 29, 1 AM $ 43.34
-0.01%
$ 661 $ 722,604
Apr 29, 12 AM $ 43.32
+0.15%
$ 661 $ 722,574
Apr 28, 11 PM $ 43.15
+0.35%
$ 658 $ 724,193
Apr 28, 10 PM $ 43.18
-0.01%
$ 659 $ 722,472
Apr 28, 9 PM $ 43.03
-0.44%
$ 657 $ 722,899
Apr 28, 8 PM $ 43.04
-0.34%
$ 657 $ 723,392
Apr 28, 7 PM $ 43.27
-1.39%
$ 660 $ 724,018
Apr 28, 6 PM $ 43.88
+0.06%
$ 670 $ 724,409
Apr 28, 5 PM $ 43.97
-0.03%
$ 671 $ 725,687
Apr 28, 4 PM $ 43.95
+0.03%
$ 671 $ 727,765
Apr 28, 3 PM $ 43.87
+1.92%
$ 669 $ 728,206
Apr 28, 2 PM $ 43.1
-0.35%
$ 658 $ 725,874
Apr 28, 1 PM $ 43.18
+1.88%
$ 659 $ 728,402
Apr 28, 12 PM $ 42.49
+0.14%
$ 648 $ 733,182
Apr 28, 11 AM $ 42.41
-0.75%
$ 647 $ 733,218
Apr 28, 10 AM $ 42.73
-0.02%
$ 652 $ 724,108
Apr 28, 9 AM $ 42.75
-0.96%
$ 652 $ 725,716
Apr 28, 8 AM $ 43.06
-0.71%
$ 657 $ 725,377