IonQ (Ondo Tokenized) Historical Data

IONQon Page 29
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 49.59
+0.00%
$ 195,827 $ 687,399
10:49 AM $ 49.59
-0.03%
$ 195,617 $ 687,419
10:48 AM $ 49.83
+0.00%
$ 195,617 $ 687,461
10:47 AM $ 49.83
+0.00%
$ 195,617 $ 687,461
10:46 AM $ 49.82
+0.00%
$ 195,617 $ 687,428
10:45 AM $ 49.82
+0.00%
$ 195,617 $ 687,428
10:44 AM $ 49.84
+0.02%
$ 196,582 $ 687,347
10:43 AM $ 49.73
+0.00%
$ 196,582 $ 687,357
10:42 AM $ 49.72
+0.00%
$ 196,582 $ 687,357
10:41 AM $ 49.74
+0.00%
$ 196,582 $ 687,330
10:40 AM $ 49.74
+0.00%
$ 196,582 $ 687,330
10:39 AM $ 49.73
-0.03%
$ 196,159 $ 687,303
10:38 AM $ 49.55
+0.00%
$ 196,159 $ 687,434
10:37 AM $ 49.55
+0.00%
$ 196,159 $ 687,434
10:36 AM $ 49.52
+0.00%
$ 196,159 $ 687,295
10:35 AM $ 49.52
+0.00%
$ 196,159 $ 687,295
10:34 AM $ 49.52
-0.01%
$ 195,335 $ 687,047
10:33 AM $ 49.71
+0.00%
$ 195,335 $ 687,047
10:32 AM $ 49.7
+0.00%
$ 195,335 $ 687,062
10:31 AM $ 49.7
+0.00%
$ 195,335 $ 687,018
10:30 AM $ 49.69
+0.00%
$ 195,335 $ 687,018
10:29 AM $ 49.73
+0.02%
$ 196,164 $ 686,956
10:28 AM $ 49.55
+0.00%
$ 196,164 $ 686,876
10:27 AM $ 49.55
+0.00%
$ 196,164 $ 686,876
10:26 AM $ 49.58
+0.00%
$ 196,164 $ 686,757
10:25 AM $ 49.58
+0.00%
$ 196,164 $ 686,757
10:24 AM $ 49.57
-0.03%
$ 195,517 $ 686,712
10:23 AM $ 49.76
+0.00%
$ 195,517 $ 686,712
10:22 AM $ 49.77
+0.00%
$ 195,517 $ 686,658
10:21 AM $ 49.77
+0.00%
$ 195,517 $ 686,658
10:20 AM $ 49.78
+0.00%
$ 195,517 $ 686,643
10:19 AM $ 49.78
+0.06%
$ 196,366 $ 686,589
10:18 AM $ 49.46
+0.00%
$ 196,366 $ 686,656
10:17 AM $ 49.46
+0.00%
$ 196,366 $ 686,656
10:16 AM $ 49.46
+0.00%
$ 196,366 $ 686,646
10:15 AM $ 49.46
+0.00%
$ 196,366 $ 686,646
10:14 AM $ 49.46
-0.01%
$ 195,083 $ 686,684
10:13 AM $ 49.47
+0.00%
$ 195,083 $ 686,684
10:12 AM $ 49.49
+0.00%
$ 195,083 $ 686,697
10:11 AM $ 49.49
+0.00%
$ 195,083 $ 686,783
10:10 AM $ 49.47
+0.00%
$ 195,083 $ 686,783
10:09 AM $ 49.47
-0.02%
$ 195,117 $ 686,814
10:08 AM $ 49.54
+0.00%
$ 195,117 $ 686,656
10:07 AM $ 49.54
+0.00%
$ 195,117 $ 686,656
10:06 AM $ 49.54
+0.00%
$ 195,117 $ 686,577
10:05 AM $ 49.54
+0.00%
$ 195,117 $ 686,577
10:04 AM $ 49.55
+0.00%
$ 195,459 $ 686,600
10:03 AM $ 49.57
+0.00%
$ 195,459 $ 686,600
10:02 AM $ 49.58
+0.00%
$ 195,459 $ 686,697
10:01 AM $ 49.58
+0.00%
$ 195,459 $ 686,697