IonQ (Ondo Tokenized) Historical Data

IONQon Page 29
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 43.8
+0.00%
$ 668 $ 731,396
11:04 PM $ 43.63
+0.02%
$ 666 $ 731,396
11:03 PM $ 43.63
+0.00%
$ 666 $ 731,288
11:02 PM $ 43.62
+0.00%
$ 666 $ 731,367
11:01 PM $ 43.61
+0.00%
$ 666 $ 731,367
11:00 PM $ 43.61
-0.01%
$ 666 $ 731,496
10:59 PM $ 43.7
-0.04%
$ 667 $ 731,496
10:58 PM $ 43.71
+0.00%
$ 667 $ 731,820
10:56 PM $ 43.71
+0.00%
$ 667 $ 731,812
10:55 PM $ 43.73
-0.01%
$ 667 $ 731,549
10:54 PM $ 43.7
+0.03%
$ 667 $ 731,549
10:53 PM $ 43.69
+0.00%
$ 667 $ 731,506
10:52 PM $ 43.69
+0.00%
$ 667 $ 731,529
10:51 PM $ 43.69
+0.00%
$ 667 $ 731,529
10:50 PM $ 43.69
+0.00%
$ 667 $ 731,543
10:49 PM $ 43.79
-0.01%
$ 668 $ 731,766
10:48 PM $ 43.81
+0.00%
$ 668 $ 731,721
10:47 PM $ 43.81
+0.00%
$ 668 $ 731,721
10:46 PM $ 43.8
+0.00%
$ 668 $ 731,743
10:45 PM $ 43.8
-0.02%
$ 668 $ 731,810
10:44 PM $ 43.57
+0.03%
$ 665 $ 731,576
10:43 PM $ 43.56
+0.00%
$ 665 $ 731,576
10:42 PM $ 43.54
+0.00%
$ 665 $ 731,538
10:41 PM $ 43.53
+0.00%
$ 665 $ 731,473
10:40 PM $ 43.53
-0.01%
$ 665 $ 731,473
10:39 PM $ 43.6
-0.02%
$ 665 $ 731,451
10:38 PM $ 43.61
+0.00%
$ 665 $ 731,451
10:37 PM $ 43.61
+0.00%
$ 665 $ 731,414
10:36 PM $ 43.61
+0.00%
$ 665 $ 731,426
10:35 PM $ 43.63
+0.00%
$ 665 $ 731,399
10:34 PM $ 43.82
-0.02%
$ 669 $ 731,695
10:33 PM $ 43.84
+0.00%
$ 669 $ 731,695
10:32 PM $ 43.84
+0.00%
$ 669 $ 731,713
10:31 PM $ 43.84
+0.00%
$ 669 $ 731,741
10:30 PM $ 43.83
-0.01%
$ 669 $ 731,741
10:29 PM $ 43.73
-0.01%
$ 667 $ 731,643
10:28 PM $ 43.71
+0.00%
$ 667 $ 731,383
10:27 PM $ 43.71
+0.00%
$ 667 $ 731,383
10:26 PM $ 43.71
+0.00%
$ 667 $ 731,373
10:25 PM $ 43.72
+0.02%
$ 667 $ 731,346
10:24 PM $ 43.81
-0.01%
$ 669 $ 731,450
10:23 PM $ 43.82
+0.00%
$ 669 $ 731,450
10:22 PM $ 43.83
+0.00%
$ 669 $ 731,424
10:21 PM $ 43.83
+0.00%
$ 669 $ 731,424
10:20 PM $ 43.82
+0.00%
$ 669 $ 731,417
10:19 PM $ 43.64
-0.02%
$ 666 $ 731,533
10:18 PM $ 43.64
+0.00%
$ 666 $ 731,275
10:17 PM $ 43.62
+0.00%
$ 666 $ 731,275
10:16 PM $ 43.62
+0.00%
$ 666 $ 731,307
10:15 PM $ 43.62
-0.02%
$ 666 $ 731,351