Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $58.57
-0.61%
$231,012 $715,697
Jun 20, 2026 $58.84
+4.54%
$232,096 $796,396
Jun 19, 2026 $56.26
-0.20%
$221,924 $690,481
Jun 18, 2026 $56.37
+0.42%
$222,360 $729,919
Jun 17, 2026 $55.63
-2.66%
$219,415 $747,837
Jun 16, 2026 $57.14
-6.56%
$225,402 $731,824
Jun 15, 2026 $61.18
-1.20%
$241,333 $737,896
Jun 14, 2026 $63.54
+7.68%
$244,270 $733,096
Jun 13, 2026 $59.05
+1.95%
$232,820 $713,299
Jun 12, 2026 $57.97
-1.54%
$228,668 $739,976
Jun 11, 2026 $58.89
+6.24%
$232,280 $751,019
Jun 10, 2026 $55.43
-1.98%
$218,635 $779,832
Jun 9, 2026 $56.68
-9.17%
$223,568 $774,639
Jun 8, 2026 $62.41
+14.30%
$246,169 $748,316
Jun 7, 2026 $54.6
-0.46%
$215,381 $693,947
Jun 6, 2026 $54.85
-0.97%
$216,370 $698,438
Jun 5, 2026 $55.36
-14.86%
$218,361 $750,412
Jun 4, 2026 $64.98
-0.30%
$256,300 $791,984
Jun 3, 2026 $65.15
-7.67%
$256,980 $773,407
Jun 2, 2026 $70.56
+3.00%
$278,314 $738,957
Jun 1, 2026 $68.52
-3.23%
$270,280 $783,399
May 31, 2026 $70.81
-0.34%
$279,285 $694,920
May 30, 2026 $71.24
-0.07%
$280,296 $693,441
May 29, 2026 $71.29
+2.52%
$281,198 $740,131
May 28, 2026 $69.53
+7.84%
$274,798 $770,424
May 27, 2026 $64.45
+1.90%
$255,708 $752,795
May 26, 2026 $63.25
-2.69%
$251,042 $753,543
May 25, 2026 $65
+0.47%
$256,880 $692,950
May 24, 2026 $64.74
+2.18%
$255,221 $696,060
May 23, 2026 $63.34
+0.51%
$249,797 $693,450
May 22, 2026 $63.01
+6.12%
$248,586 $769,418
May 21, 2026 $59.37
+14.71%
$234,190 $774,749
May 20, 2026 $51.76
+7.36%
$204,153 $766,540
May 19, 2026 $48.21
-1.45%
$190,750 $758,383
May 18, 2026 $48.9
-8.67%
$193,147 $767,703
May 17, 2026 $53.55
+0.03%
$210,611 $698,334
May 16, 2026 $53.52
+3.60%
$211,165 $721,803
May 15, 2026 $51.67
-9.50%
$203,796 $742,783
May 14, 2026 $57.08
+3.25%
$225,153 $741,758
May 13, 2026 $55.24
-1.45%
$217,898 $738,384
May 12, 2026 $55.94
-0.71%
$220,643 $795,129
May 11, 2026 $56.32
+14.20%
$222,154 $694,682
May 10, 2026 $49.31
+0.89%
$752 $657,298
May 9, 2026 $48.9
+0.15%
$746 $655,916
May 8, 2026 $48.84
+3.89%
$745 $678,994
May 7, 2026 $47.04
-5.29%
$718 $756,737
May 6, 2026 $49.69
+3.33%
$758 $978,955
May 5, 2026 $47.66
+4.19%
$727 $792,470
May 4, 2026 $45.78
+0.17%
$699 $815,529
May 3, 2026 $45.85
-0.13%
$700 $698,914