Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 10 AM | $44.79 | +0.45% | ||
| Sep 28, 9 AM | $44.6 | +1.85% | ||
| Sep 28, 8 AM | $43.8 | +0.30% | ||
| Sep 28, 7 AM | $43.78 | -0.73% | ||
| Sep 28, 6 AM | $44.09 | -0.09% | ||
| Sep 28, 5 AM | $44.13 | -0.43% | ||
| Sep 28, 4 AM | $44.33 | +0.25% | ||
| Sep 28, 3 AM | $44.23 | -0.34% | ||
| Sep 28, 2 AM | $44.44 | -0.65% | ||
| Sep 28, 1 AM | $44.72 | -0.58% | ||
| Sep 28, 12 AM | $44.95 | -0.68% | ||
| Sep 27, 11 PM | $45.42 | +0.04% | ||
| Sep 27, 10 PM | $45.38 | -0.04% | ||
| Sep 27, 9 PM | $45.42 | +0.04% | ||
| Sep 27, 8 PM | $45.28 | -0.20% | ||
| Sep 27, 7 PM | $45.27 | -0.04% | ||
| Sep 27, 6 PM | $45.4 | +0.02% | ||
| Sep 27, 5 PM | $45.43 | -0.11% | ||
| Sep 27, 4 PM | $45.36 | +0.15% | ||
| Sep 27, 3 PM | $45.36 | -0.24% | ||
| Sep 27, 2 PM | $45.51 | -0.02% | ||
| Sep 27, 1 PM | $45.39 | -0.09% | ||
| Sep 27, 12 PM | $45.35 | -0.07% | ||
| Sep 27, 11 AM | $45.53 | +0.04% | ||
| Sep 27, 10 AM | $45.42 | +0.26% | ||
| Sep 27, 9 AM | $45.33 | -0.35% | ||
| Sep 27, 8 AM | $45.46 | +0.33% | ||
| Sep 27, 7 AM | $45.41 | +0.09% | ||
| Sep 27, 6 AM | $45.48 | +0.33% | ||
| Sep 27, 5 AM | $45.3 | -0.24% | ||
| Sep 27, 4 AM | $45.38 | +0.20% | ||
| Sep 27, 3 AM | $45.42 | +0.35% | ||
| Sep 27, 2 AM | $45.47 | +0.04% | ||
| Sep 27, 1 AM | $45.44 | +0.00% | ||
| Sep 27, 12 AM | $45.41 | +0.33% | ||
| Sep 26, 11 PM | $45.36 | -0.09% | ||
| Sep 26, 10 PM | $45.41 | +0.20% | ||
| Sep 26, 9 PM | $45.26 | -0.57% | ||
| Sep 26, 8 PM | $45.43 | -0.02% | ||
| Sep 26, 7 PM | $45.31 | -0.20% | ||
| Sep 26, 6 PM | $45.27 | -0.04% | ||
| Sep 26, 5 PM | $45.29 | -0.42% | ||
| Sep 26, 4 PM | $45.47 | +0.15% | ||
| Sep 26, 3 PM | $45.4 | +0.07% | ||
| Sep 26, 2 PM | $45.48 | -0.07% | ||
| Sep 26, 1 PM | $45.52 | +0.20% | ||
| Sep 26, 12 PM | $45.36 | +0.02% | ||
| Sep 26, 11 AM | $45.47 | +0.35% | ||
| Sep 26, 10 AM | $45.4 | -0.11% | ||
| Sep 26, 9 AM | $45.38 | -0.07% | ||