IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $ 44.56
-0.80%
$ 483,453 $ 131,859
Aug 13, 11 AM $ 44.94
+0.04%
$ 487,576 $ 137,538
Aug 13, 10 AM $ 44.93
-0.04%
$ 487,467 $ 138,222
Aug 13, 9 AM $ 44.95
+0.58%
$ 487,684 $ 138,540
Aug 13, 8 AM $ 44.69
-0.89%
$ 484,864 $ 138,907
Aug 13, 7 AM $ 45.09
-0.29%
$ 489,203 $ 136,885
Aug 13, 6 AM $ 45.22
-0.02%
$ 490,614 $ 136,321
Aug 13, 5 AM $ 45.23
+0.31%
$ 490,722 $ 136,325
Aug 13, 4 AM $ 45.1
+0.00%
$ 489,312 $ 134,894
Aug 13, 3 AM $ 45.09
-0.02%
$ 489,203 $ 134,349
Aug 13, 2 AM $ 45.08
-0.02%
$ 489,095 $ 134,513
Aug 13, 1 AM $ 45.08
-0.04%
$ 489,095 $ 134,290
Aug 13, 12 AM $ 45.09
+0.36%
$ 489,203 $ 133,230
Aug 12, 11 PM $ 44.96
-0.02%
$ 487,793 $ 131,816
Aug 12, 10 PM $ 44.97
+0.00%
$ 487,901 $ 131,094
Aug 12, 9 PM $ 44.97
+0.00%
$ 491,939 $ 130,902
Aug 12, 8 PM $ 44.95
-0.44%
$ 491,720 $ 131,792
Aug 12, 7 PM $ 45.16
-0.20%
$ 494,017 $ 129,202
Aug 12, 6 PM $ 45.23
+0.85%
$ 494,783 $ 127,699
Aug 12, 5 PM $ 44.82
+0.72%
$ 490,298 $ 119,958
Aug 12, 4 PM $ 44.43
+1.67%
$ 486,031 $ 116,863
Aug 12, 3 PM $ 43.67
+0.41%
$ 477,717 $ 109,326
Aug 12, 2 PM $ 43.5
-0.43%
$ 475,858 $ 97,636
Aug 12, 1 PM $ 43.68
-1.06%
$ 477,827 $ 81,372
Aug 12, 12 PM $ 44.14
+0.39%
$ 482,859 $ 67,484
Aug 12, 11 AM $ 43.98
-0.07%
$ 481,109 $ 61,340
Aug 12, 10 AM $ 44
-0.02%
$ 481,327 $ 60,615
Aug 12, 9 AM $ 44.01
+0.25%
$ 481,437 $ 60,384
Aug 12, 8 AM $ 43.9
+0.85%
$ 480,234 $ 59,743
Aug 12, 7 AM $ 43.52
+0.81%
$ 476,077 $ 60,418
Aug 12, 6 AM $ 43.02
-0.69%
$ 470,607 $ 60,410
Aug 12, 5 AM $ 43.29
-0.12%
$ 473,561 $ 61,038
Aug 12, 4 AM $ 43.15
+0.07%
$ 472,029 $ 61,499
Aug 12, 3 AM $ 43.01
-0.49%
$ 470,498 $ 62,401
Aug 12, 2 AM $ 43.26
-0.05%
$ 473,232 $ 61,989
Aug 12, 1 AM $ 43.22
-0.30%
$ 472,795 $ 62,408
Aug 12, 12 AM $ 43.52
+0.93%
$ 476,077 $ 62,703
Aug 11, 11 PM $ 43.13
-0.25%
$ 471,810 $ 62,837
Aug 11, 10 PM $ 43.33
-0.05%
$ 473,998 $ 64,075
Aug 11, 9 PM $ 43.4
+0.42%
$ 490,361 $ 63,841
Aug 11, 8 PM $ 43.31
-0.55%
$ 489,344 $ 63,590
Aug 11, 7 PM $ 43.49
+0.32%
$ 491,378 $ 63,456
Aug 11, 6 PM $ 43.41
+1.85%
$ 490,474 $ 61,431
Aug 11, 5 PM $ 42.64
+0.95%
$ 481,774 $ 60,983
Aug 11, 4 PM $ 42.35
-1.69%
$ 478,498 $ 60,333
Aug 11, 3 PM $ 43.26
+0.53%
$ 488,780 $ 60,917
Aug 11, 2 PM $ 42.98
+0.99%
$ 485,616 $ 60,913
Aug 11, 1 PM $ 42.55
-1.60%
$ 480,758 $ 60,424
Aug 11, 12 PM $ 43.13
+0.14%
$ 487,311 $ 60,031
Aug 11, 11 AM $ 43.05
+1.08%
$ 486,407 $ 60,146