IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 58.81
+0.02%
$ 231,979 $ 695,536
Jun 21, 7 AM $ 58.72
-0.06%
$ 231,637 $ 695,527
Jun 21, 6 AM $ 58.95
+0.23%
$ 232,538 $ 695,479
Jun 21, 5 AM $ 58.84
+0.04%
$ 232,097 $ 694,846
Jun 21, 4 AM $ 58.77
-0.32%
$ 231,834 $ 694,315
Jun 21, 3 AM $ 58.87
+0.07%
$ 232,205 $ 694,768
Jun 21, 2 AM $ 58.83
+0.18%
$ 232,053 $ 693,471
Jun 21, 1 AM $ 58.82
-0.25%
$ 232,013 $ 694,255
Jun 21, 12 AM $ 58.97
+0.07%
$ 232,593 $ 740,896
Jun 20, 11 PM $ 58.84
-0.15%
$ 232,096 $ 796,396
Jun 20, 10 PM $ 58.93
-0.02%
$ 232,440 $ 796,189
Jun 20, 9 PM $ 58.69
-0.23%
$ 231,496 $ 795,786
Jun 20, 8 PM $ 58.82
-0.31%
$ 232,031 $ 794,586
Jun 20, 7 PM $ 59.01
+0.46%
$ 232,749 $ 794,976
Jun 20, 6 PM $ 58.9
-0.02%
$ 232,333 $ 794,678
Jun 20, 5 PM $ 58.91
+0.08%
$ 232,381 $ 795,853
Jun 20, 4 PM $ 58.98
+0.25%
$ 232,631 $ 796,059
Jun 20, 3 PM $ 58.96
+0.30%
$ 232,567 $ 795,747
Jun 20, 2 PM $ 58.79
+0.01%
$ 231,892 $ 794,164
Jun 20, 1 PM $ 58.77
+0.15%
$ 231,826 $ 793,419
Jun 20, 12 PM $ 58.69
-0.35%
$ 231,486 $ 793,377
Jun 20, 11 AM $ 58.91
+0.37%
$ 232,370 $ 792,704
Jun 20, 10 AM $ 58.92
-0.13%
$ 232,402 $ 793,861
Jun 20, 9 AM $ 58.83
+0.17%
$ 232,055 $ 793,912
Jun 20, 8 AM $ 58.76
-0.41%
$ 231,761 $ 795,204
Jun 20, 7 AM $ 58.82
-0.24%
$ 231,999 $ 795,396
Jun 20, 6 AM $ 58.8
+0.07%
$ 231,946 $ 795,856
Jun 20, 5 AM $ 58.76
+0.13%
$ 231,791 $ 796,491
Jun 20, 4 AM $ 58.83
+0.20%
$ 232,050 $ 796,175
Jun 20, 3 AM $ 58.71
-0.39%
$ 231,577 $ 796,264
Jun 20, 2 AM $ 58.92
+0.04%
$ 232,398 $ 796,926
Jun 20, 1 AM $ 58.91
+0.06%
$ 232,386 $ 796,098
Jun 20, 12 AM $ 56.28
-0.01%
$ 222,010 $ 690,336
Jun 19, 11 PM $ 56.26
-0.03%
$ 221,924 $ 690,481
Jun 19, 10 PM $ 56.29
+0.01%
$ 222,021 $ 690,075
Jun 19, 9 PM $ 56.26
-0.01%
$ 221,930 $ 691,550
Jun 19, 8 PM $ 56.3
+0.06%
$ 222,058 $ 693,982
Jun 19, 7 PM $ 56.26
+0.05%
$ 221,920 $ 693,983
Jun 19, 6 PM $ 56.24
-0.01%
$ 221,852 $ 697,281
Jun 19, 5 PM $ 56.25
-0.07%
$ 221,880 $ 698,480
Jun 19, 4 PM $ 56.26
-0.05%
$ 221,928 $ 699,171
Jun 19, 3 PM $ 56.22
-0.75%
$ 221,777 $ 700,078
Jun 19, 2 PM $ 56.44
-0.12%
$ 222,631 $ 705,305
Jun 19, 1 PM $ 56.37
-0.35%
$ 222,348 $ 712,832
Jun 19, 12 PM $ 56.56
-0.09%
$ 223,119 $ 723,069
Jun 19, 11 AM $ 56.57
-0.15%
$ 223,151 $ 725,269
Jun 19, 10 AM $ 56.43
-0.22%
$ 222,602 $ 725,131
Jun 19, 9 AM $ 56.49
+0.22%
$ 222,831 $ 724,677
Jun 19, 8 AM $ 56.52
-0.19%
$ 222,932 $ 724,031
Jun 19, 7 AM $ 56.62
+0.51%
$ 223,324 $ 725,474