Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 10:04 AM | $ 42.95 | +0.00% | ||
| 10:03 AM | $ 42.96 | +0.00% | ||
| 10:01 AM | $ 42.95 | +0.00% | ||
| 10:00 AM | $ 42.95 | +0.02% | ||
| 9:59 AM | $ 42.94 | -0.36% | ||
| 9:58 AM | $ 43.1 | +0.00% | ||
| 9:57 AM | $ 43.09 | +0.00% | ||
| 9:56 AM | $ 43.09 | +0.00% | ||
| 9:55 AM | $ 43.1 | +0.00% | ||
| 9:54 AM | $ 43.18 | -0.01% | ||
| 9:52 AM | $ 43.18 | +0.00% | ||
| 9:51 AM | $ 43.18 | +0.00% | ||
| 9:50 AM | $ 43.19 | +0.00% | ||
| 9:49 AM | $ 43.05 | +0.00% | ||
| 9:48 AM | $ 43.06 | +0.00% | ||
| 9:47 AM | $ 43.06 | +0.00% | ||
| 9:46 AM | $ 43.05 | +0.00% | ||
| 9:45 AM | $ 43.05 | +0.00% | ||
| 9:44 AM | $ 43.05 | +0.14% | ||
| 9:43 AM | $ 42.98 | +0.00% | ||
| 9:42 AM | $ 42.97 | +0.00% | ||
| 9:41 AM | $ 42.97 | +0.00% | ||
| 9:40 AM | $ 42.97 | +0.00% | ||
| 9:39 AM | $ 43.05 | -0.01% | ||
| 9:38 AM | $ 43.05 | +0.00% | ||
| 9:36 AM | $ 43.07 | +0.00% | ||
| 9:35 AM | $ 43.07 | +0.00% | ||
| 9:34 AM | $ 43.06 | -0.05% | ||
| 9:33 AM | $ 43.08 | +0.00% | ||
| 9:32 AM | $ 43.08 | +0.00% | ||
| 9:31 AM | $ 43.08 | +0.00% | ||
| 9:30 AM | $ 43.08 | +0.00% | ||
| 9:29 AM | $ 43.09 | +0.23% | ||
| 9:28 AM | $ 42.98 | +0.00% | ||
| 9:26 AM | $ 42.98 | +0.00% | ||
| 9:25 AM | $ 42.98 | +0.02% | ||
| 9:24 AM | $ 43.03 | -0.01% | ||
| 9:23 AM | $ 43.04 | +0.00% | ||
| 9:21 AM | $ 43.03 | +0.00% | ||
| 9:20 AM | $ 43.03 | +0.00% | ||
| 9:19 AM | $ 43.03 | +0.05% | ||
| 9:18 AM | $ 43.01 | +0.00% | ||
| 9:17 AM | $ 43.01 | +0.00% | ||
| 9:16 AM | $ 43.01 | +0.00% | ||
| 9:15 AM | $ 43 | +0.00% | ||
| 9:14 AM | $ 43.01 | -0.01% | ||
| 9:13 AM | $ 43.01 | +0.00% | ||
| 9:12 AM | $ 43.01 | +0.00% | ||
| 9:11 AM | $ 43.02 | +0.00% | ||
| 9:10 AM | $ 43.02 | +0.00% | ||