IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 54.85
+0.00%
$ 216,344 $ 743,660
10:33 AM $ 54.85
+0.00%
$ 216,344 $ 743,659
10:32 AM $ 54.85
+0.00%
$ 216,344 $ 743,693
10:31 AM $ 54.85
+0.00%
$ 216,344 $ 743,693
10:30 AM $ 54.85
+0.00%
$ 216,344 $ 743,749
10:29 AM $ 54.74
+0.00%
$ 215,936 $ 743,692
10:28 AM $ 54.74
+0.00%
$ 215,936 $ 743,692
10:27 AM $ 54.75
+0.00%
$ 215,936 $ 743,793
10:26 AM $ 54.75
+0.00%
$ 215,936 $ 743,793
10:25 AM $ 54.73
-0.01%
$ 215,936 $ 743,864
10:24 AM $ 54.77
+0.00%
$ 216,049 $ 744,054
10:23 AM $ 54.76
+0.00%
$ 216,049 $ 744,054
10:22 AM $ 54.76
+0.00%
$ 216,049 $ 744,114
10:21 AM $ 54.77
+0.00%
$ 216,049 $ 744,114
10:20 AM $ 54.77
-0.01%
$ 216,049 $ 744,155
10:19 AM $ 54.76
+0.00%
$ 216,010 $ 744,052
10:18 AM $ 54.76
+0.00%
$ 216,010 $ 744,052
10:17 AM $ 54.74
+0.00%
$ 216,010 $ 744,087
10:16 AM $ 54.74
+0.00%
$ 216,010 $ 744,087
10:15 AM $ 54.75
+0.00%
$ 216,010 $ 743,992
10:14 AM $ 54.74
+0.00%
$ 215,911 $ 743,992
10:13 AM $ 54.74
+0.00%
$ 215,911 $ 743,925
10:12 AM $ 54.74
+0.00%
$ 215,911 $ 743,925
10:11 AM $ 54.74
+0.00%
$ 215,911 $ 743,942
10:10 AM $ 54.74
+0.01%
$ 215,911 $ 743,976
10:09 AM $ 54.85
+0.00%
$ 216,344 $ 744,140
10:08 AM $ 54.86
+0.00%
$ 216,344 $ 744,140
10:07 AM $ 54.86
+0.00%
$ 216,344 $ 744,096
10:06 AM $ 54.86
+0.00%
$ 216,344 $ 744,096
10:05 AM $ 54.85
-0.03%
$ 216,344 $ 743,998
10:04 AM $ 54.83
+0.00%
$ 216,266 $ 743,998
10:03 AM $ 54.81
+0.00%
$ 216,266 $ 744,044
10:02 AM $ 54.82
+0.00%
$ 216,266 $ 744,083
10:01 AM $ 54.8
-0.04%
$ 216,266 $ 744,083
10:00 AM $ 54.82
+0.00%
$ 216,266 $ 744,073
9:59 AM $ 54.84
+0.00%
$ 216,324 $ 743,899
9:58 AM $ 54.84
+0.00%
$ 216,324 $ 743,899
9:57 AM $ 54.85
+0.00%
$ 216,324 $ 743,895
9:56 AM $ 54.84
+0.00%
$ 216,324 $ 743,889
9:55 AM $ 54.84
-0.01%
$ 216,324 $ 743,940
9:54 AM $ 54.8
+0.00%
$ 216,143 $ 744,137
9:53 AM $ 54.8
+0.00%
$ 216,143 $ 744,137
9:52 AM $ 54.79
+0.00%
$ 216,143 $ 744,157
9:51 AM $ 54.79
+0.00%
$ 216,143 $ 744,157
9:50 AM $ 54.79
+0.00%
$ 216,143 $ 744,158
9:49 AM $ 54.84
+0.00%
$ 216,329 $ 744,158
9:48 AM $ 54.84
+0.00%
$ 216,329 $ 744,185
9:47 AM $ 54.84
+0.00%
$ 216,329 $ 744,185
9:46 AM $ 54.86
+0.00%
$ 216,329 $ 744,180
9:45 AM $ 54.86
+0.02%
$ 216,329 $ 744,079