IonQ (Ondo Tokenized) Historical Data

IONQon Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 54.91
+0.00%
$ 216,521 $ 743,855
9:14 AM $ 54.84
+0.00%
$ 216,330 $ 743,855
9:13 AM $ 54.82
+0.00%
$ 216,330 $ 743,859
9:12 AM $ 54.82
+0.00%
$ 216,330 $ 743,859
9:11 AM $ 54.83
+0.00%
$ 216,330 $ 743,842
9:10 AM $ 54.83
+0.00%
$ 216,330 $ 743,807
9:09 AM $ 54.84
+0.00%
$ 216,325 $ 743,878
9:08 AM $ 54.84
+0.00%
$ 216,325 $ 743,878
9:07 AM $ 54.84
+0.00%
$ 216,325 $ 743,882
9:06 AM $ 54.84
+0.00%
$ 216,325 $ 743,882
9:05 AM $ 54.85
+0.00%
$ 216,325 $ 743,893
9:04 AM $ 54.94
+0.00%
$ 216,705 $ 743,893
9:03 AM $ 54.94
+0.00%
$ 216,705 $ 743,788
9:02 AM $ 54.93
+0.00%
$ 216,705 $ 743,788
9:01 AM $ 54.93
+0.00%
$ 216,705 $ 743,703
9:00 AM $ 54.93
+0.01%
$ 216,705 $ 743,703
8:59 AM $ 54.8
+0.00%
$ 216,172 $ 743,619
8:58 AM $ 54.8
+0.00%
$ 216,172 $ 743,486
8:57 AM $ 54.8
+0.00%
$ 216,172 $ 743,486
8:56 AM $ 54.79
+0.00%
$ 216,172 $ 743,467
8:55 AM $ 54.79
+0.01%
$ 216,172 $ 743,457
8:54 AM $ 54.88
+0.00%
$ 216,477 $ 743,334
8:53 AM $ 54.89
+0.00%
$ 216,477 $ 743,334
8:52 AM $ 54.89
+0.00%
$ 216,477 $ 743,359
8:51 AM $ 54.9
+0.00%
$ 216,477 $ 743,359
8:50 AM $ 54.89
+0.00%
$ 216,477 $ 743,219
8:49 AM $ 54.9
+0.00%
$ 216,546 $ 743,219
8:48 AM $ 54.89
+0.00%
$ 216,546 $ 743,305
8:47 AM $ 54.89
+0.00%
$ 216,546 $ 743,305
8:46 AM $ 54.91
+0.00%
$ 216,546 $ 743,281
8:45 AM $ 54.91
+0.09%
$ 216,546 $ 743,281
8:44 AM $ 54.86
+0.00%
$ 216,384 $ 743,080
8:43 AM $ 54.85
+0.00%
$ 216,384 $ 743,018
8:42 AM $ 54.85
+0.00%
$ 216,384 $ 743,018
8:41 AM $ 54.86
+0.00%
$ 216,384 $ 743,012
8:40 AM $ 54.86
+0.01%
$ 216,384 $ 742,978
8:39 AM $ 54.78
+0.00%
$ 216,074 $ 742,941
8:38 AM $ 54.78
+0.00%
$ 216,074 $ 742,941
8:37 AM $ 54.78
+0.00%
$ 216,074 $ 742,972
8:36 AM $ 54.77
+0.00%
$ 216,074 $ 742,972
8:35 AM $ 54.77
+0.00%
$ 216,074 $ 742,898
8:34 AM $ 54.96
+0.00%
$ 216,792 $ 742,903
8:33 AM $ 54.96
+0.00%
$ 216,792 $ 742,903
8:32 AM $ 54.97
+0.00%
$ 216,792 $ 742,882
8:31 AM $ 54.99
+0.00%
$ 216,792 $ 742,895
8:30 AM $ 54.99
+0.00%
$ 216,792 $ 742,924
8:29 AM $ 54.98
+0.00%
$ 216,862 $ 742,910
8:28 AM $ 54.98
+0.00%
$ 216,862 $ 742,910
8:27 AM $ 54.99
+0.00%
$ 216,862 $ 742,936
8:26 AM $ 54.99
+0.00%
$ 216,862 $ 742,936