IonQ (Ondo Tokenized) Historical Data

IONQon Page 30
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 46.62
+0.00%
$ 505,493 $ 56,049
6:12 PM $ 46.59
+0.00%
$ 505,493 $ 56,051
6:11 PM $ 46.69
+0.00%
$ 505,493 $ 56,055
6:10 PM $ 46.57
+0.00%
$ 505,493 $ 56,072
6:09 PM $ 46.62
+0.00%
$ 505,927 $ 56,135
6:08 PM $ 46.51
+0.00%
$ 505,927 $ 56,154
6:07 PM $ 46.57
+0.00%
$ 505,927 $ 56,166
6:06 PM $ 46.57
+0.00%
$ 505,927 $ 56,174
6:05 PM $ 46.51
+0.00%
$ 505,927 $ 56,185
6:04 PM $ 46.51
+0.00%
$ 504,734 $ 56,184
6:03 PM $ 46.57
+0.00%
$ 504,734 $ 56,118
6:02 PM $ 46.58
+0.00%
$ 504,734 $ 56,109
6:01 PM $ 46.64
+0.00%
$ 504,734 $ 56,077
6:00 PM $ 46.75
+0.00%
$ 504,734 $ 56,056
Download