IonQ (Ondo Tokenized) Historical Data

IONQon Page 30
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 49.56
+0.00%
$ 196,440 $ 687,086
11:37 AM $ 49.56
+0.00%
$ 196,440 $ 687,086
11:36 AM $ 49.52
+0.00%
$ 196,440 $ 687,036
11:35 AM $ 49.52
+0.00%
$ 196,440 $ 687,036
11:34 AM $ 49.53
+0.00%
$ 195,377 $ 686,861
11:33 AM $ 49.51
+0.00%
$ 195,377 $ 686,861
11:32 AM $ 49.51
+0.00%
$ 195,377 $ 686,833
11:31 AM $ 49.49
+0.00%
$ 195,377 $ 687,294
11:30 AM $ 49.49
+0.00%
$ 195,377 $ 687,294
11:29 AM $ 49.5
+0.01%
$ 195,262 $ 687,252
11:28 AM $ 49.8
+0.00%
$ 195,262 $ 687,252
11:27 AM $ 49.81
+0.00%
$ 195,262 $ 687,249
11:26 AM $ 49.81
+0.00%
$ 195,262 $ 687,249
11:25 AM $ 49.85
+0.00%
$ 195,262 $ 687,262
11:24 AM $ 49.85
-0.01%
$ 196,632 $ 687,252
11:23 AM $ 49.72
+0.00%
$ 196,632 $ 687,278
11:22 AM $ 49.72
+0.00%
$ 196,632 $ 687,278
11:21 AM $ 49.73
+0.00%
$ 196,632 $ 687,247
11:20 AM $ 49.73
+0.00%
$ 196,632 $ 687,247
11:19 AM $ 49.72
+0.03%
$ 196,124 $ 687,254
11:18 AM $ 49.57
+0.00%
$ 196,124 $ 687,136
11:17 AM $ 49.57
+0.00%
$ 196,124 $ 687,136
11:16 AM $ 49.56
+0.00%
$ 196,124 $ 687,136
11:15 AM $ 49.56
+0.00%
$ 196,124 $ 687,136
11:14 AM $ 49.57
+0.00%
$ 195,543 $ 687,194
11:13 AM $ 49.63
+0.00%
$ 195,543 $ 687,194
11:12 AM $ 49.63
+0.00%
$ 195,543 $ 687,203
11:11 AM $ 49.63
+0.00%
$ 195,543 $ 687,199
11:10 AM $ 49.63
+0.00%
$ 195,543 $ 687,199
11:09 AM $ 49.63
-0.01%
$ 195,759 $ 687,225
11:08 AM $ 49.52
+0.00%
$ 195,759 $ 687,225
11:07 AM $ 49.51
+0.00%
$ 195,759 $ 687,279
11:06 AM $ 49.51
+0.00%
$ 195,759 $ 687,279
11:05 AM $ 49.5
+0.00%
$ 195,759 $ 687,232
11:04 AM $ 49.5
+0.00%
$ 195,262 $ 687,214
11:03 AM $ 49.68
+0.00%
$ 195,262 $ 687,147
11:02 AM $ 49.67
+0.00%
$ 195,262 $ 687,147
11:01 AM $ 49.69
+0.00%
$ 195,262 $ 687,096
11:00 AM $ 49.69
+0.00%
$ 195,262 $ 687,096
Download