IonQ (Ondo Tokenized) Historical Data

IONQon Page 30
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 43.78
+0.01%
$ 668 $ 731,089
11:19 PM $ 43.76
-0.02%
$ 668 $ 731,089
11:18 PM $ 43.77
+0.00%
$ 668 $ 731,069
11:17 PM $ 43.77
+0.00%
$ 668 $ 731,102
11:16 PM $ 43.77
+0.00%
$ 668 $ 731,102
11:15 PM $ 43.77
+0.04%
$ 668 $ 731,139
11:14 PM $ 43.54
+0.00%
$ 664 $ 731,101
11:13 PM $ 43.53
+0.00%
$ 664 $ 731,101
11:12 PM $ 43.53
+0.00%
$ 664 $ 731,160
11:11 PM $ 43.53
+0.00%
$ 664 $ 731,160
11:10 PM $ 43.53
+0.00%
$ 664 $ 731,383
11:09 PM $ 43.77
-0.02%
$ 668 $ 731,383
11:08 PM $ 43.79
+0.00%
$ 668 $ 731,386
11:07 PM $ 43.81
+0.00%
$ 668 $ 731,386
11:06 PM $ 43.8
+0.00%
$ 668 $ 731,402
11:05 PM $ 43.8
+0.00%
$ 668 $ 731,396
11:04 PM $ 43.63
+0.02%
$ 666 $ 731,396
11:03 PM $ 43.63
+0.00%
$ 666 $ 731,288
11:02 PM $ 43.62
+0.00%
$ 666 $ 731,367
11:01 PM $ 43.61
+0.00%
$ 666 $ 731,367
11:00 PM $ 43.61
-0.01%
$ 666 $ 731,496
Download