IonQ (Ondo Tokenized) Historical Data

IONQon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 45.8
+0.13%
$ 699 $ 729,968
Apr 18, 2 AM $ 45.87
+0.23%
$ 700 $ 730,496
Apr 18, 1 AM $ 45.76
-0.14%
$ 698 $ 737,747
Apr 18, 12 AM $ 45.85
+0.25%
$ 700 $ 739,063
Apr 17, 11 PM $ 45.8
+0.12%
$ 699 $ 738,095
Apr 17, 10 PM $ 45.76
-0.09%
$ 698 $ 737,930
Apr 17, 9 PM $ 45.81
+0.30%
$ 699 $ 746,920
Apr 17, 8 PM $ 45.67
-0.62%
$ 697 $ 747,996
Apr 17, 7 PM $ 45.96
+0.58%
$ 701 $ 749,976
Apr 17, 6 PM $ 45.69
+2.06%
$ 697 $ 746,369
Apr 17, 5 PM $ 44.78
-0.04%
$ 683 $ 740,966
Apr 17, 4 PM $ 44.8
+0.55%
$ 684 $ 741,384
Apr 17, 3 PM $ 44.55
-1.03%
$ 680 $ 749,561
Apr 17, 2 PM $ 45.02
+1.34%
$ 687 $ 761,933
Apr 17, 1 PM $ 44.43
+0.59%
$ 678 $ 770,665
Apr 17, 12 PM $ 44.17
+1.38%
$ 674 $ 782,407
Apr 17, 11 AM $ 43.56
+0.05%
$ 665 $ 792,030
Apr 17, 10 AM $ 43.53
-0.30%
$ 664 $ 807,371
Apr 17, 9 AM $ 43.65
-0.77%
$ 666 $ 882,688
Apr 17, 8 AM $ 43.99
+2.17%
$ 671 $ 886,765
Apr 17, 7 AM $ 43.05
+1.09%
$ 657 $ 900,223
Apr 17, 6 AM $ 42.62
+0.03%
$ 650 $ 897,264
Apr 17, 5 AM $ 42.61
+0.04%
$ 650 $ 897,778
Apr 17, 4 AM $ 42.6
-0.02%
$ 650 $ 898,559
Apr 17, 3 AM $ 42.59
-0.10%
$ 650 $ 899,829
Apr 17, 2 AM $ 42.57
-0.71%
$ 650 $ 900,801
Apr 17, 1 AM $ 42.86
-0.27%
$ 654 $ 906,077
Apr 17, 12 AM $ 42.98
+0.20%
$ 656 $ 909,567
Apr 16, 11 PM $ 42.87
+0.67%
$ 654 $ 911,106
Apr 16, 10 PM $ 42.59
-1.65%
$ 650 $ 910,380
Apr 16, 9 PM $ 43.3
-1.28%
$ 661 $ 904,243
Apr 16, 8 PM $ 43.86
-2.00%
$ 669 $ 917,755
Apr 16, 7 PM $ 44.75
-0.57%
$ 683 $ 922,078
Apr 16, 6 PM $ 45
+0.03%
$ 687 $ 924,111
Apr 16, 5 PM $ 44.99
+1.32%
$ 686 $ 920,943
Apr 16, 4 PM $ 44.41
+0.54%
$ 678 $ 926,817
Apr 16, 3 PM $ 44.15
+2.07%
$ 674 $ 924,250
Apr 16, 2 PM $ 43.25
+4.52%
$ 660 $ 912,517
Apr 16, 1 PM $ 41.35
-5.44%
$ 631 $ 919,256
Apr 16, 12 PM $ 43.62
-4.95%
$ 666 $ 919,262
Apr 16, 11 AM $ 45.96
-2.16%
$ 701 $ 917,181
Apr 16, 10 AM $ 47.57
+0.08%
$ 726 $ 908,135
Apr 16, 9 AM $ 47.5
+2.04%
$ 725 $ 832,878
Apr 16, 8 AM $ 46.6
+5.18%
$ 711 $ 829,162
Apr 16, 7 AM $ 44.27
+0.07%
$ 676 $ 813,804
Apr 16, 6 AM $ 44.29
+0.30%
$ 676 $ 816,974
Apr 16, 5 AM $ 44.17
+0.38%
$ 674 $ 818,467
Apr 16, 4 AM $ 44
+0.23%
$ 671 $ 820,674
Apr 16, 3 AM $ 43.9
+0.15%
$ 670 $ 821,971
Apr 16, 2 AM $ 43.83
-1.51%
$ 669 $ 822,267