IonQ (Ondo Tokenized) Historical Data

IONQon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 43.83
-1.51%
$ 669 $ 822,267
Apr 16, 1 AM $ 44.48
-0.33%
$ 679 $ 816,121
Apr 16, 12 AM $ 44.62
-0.15%
$ 681 $ 815,473
Apr 15, 11 PM $ 44.69
-0.70%
$ 682 $ 816,736
Apr 15, 10 PM $ 45.01
+0.23%
$ 687 $ 818,343
Apr 15, 9 PM $ 44.93
+0.98%
$ 686 $ 819,490
Apr 15, 8 PM $ 44.48
+3.40%
$ 679 $ 804,731
Apr 15, 7 PM $ 43.02
+0.82%
$ 656 $ 798,616
Apr 15, 6 PM $ 42.68
+1.16%
$ 651 $ 802,637
Apr 15, 5 PM $ 42.18
+1.11%
$ 644 $ 802,410
Apr 15, 4 PM $ 41.72
-0.42%
$ 637 $ 801,986
Apr 15, 3 PM $ 41.95
+0.86%
$ 640 $ 801,009
Apr 15, 2 PM $ 41.35
+1.12%
$ 631 $ 805,302
Apr 15, 1 PM $ 40.68
+5.40%
$ 621 $ 807,583
Apr 15, 12 PM $ 38.55
+0.94%
$ 588 $ 810,434
Apr 15, 11 AM $ 38.04
+1.99%
$ 580 $ 809,529
Apr 15, 10 AM $ 37.35
-1.28%
$ 570 $ 805,805
Apr 15, 9 AM $ 37.89
-1.19%
$ 578 $ 806,093
Apr 15, 8 AM $ 38.34
+5.17%
$ 585 $ 805,546
Apr 15, 7 AM $ 36.48
+0.58%
$ 557 $ 794,338
Apr 15, 6 AM $ 36.27
-0.07%
$ 553 $ 793,147
Apr 15, 5 AM $ 36.3
+0.22%
$ 554 $ 792,578
Apr 15, 4 AM $ 36.22
-0.43%
$ 553 $ 791,154
Apr 15, 3 AM $ 36.37
-0.01%
$ 555 $ 791,610
Apr 15, 2 AM $ 36.37
-1.50%
$ 555 $ 790,737
Apr 15, 1 AM $ 36.93
-0.26%
$ 563 $ 789,083
Apr 15, 12 AM $ 37.02
+1.75%
$ 565 $ 788,377
Apr 14, 11 PM $ 36.37
+1.24%
$ 555 $ 785,950
Apr 14, 10 PM $ 35.89
+1.01%
$ 548 $ 783,710
Apr 14, 9 PM $ 35.54
-0.16%
$ 542 $ 782,827
Apr 14, 8 PM $ 35.65
+0.10%
$ 544 $ 784,455
Apr 14, 7 PM $ 35.64
+2.75%
$ 544 $ 783,768
Apr 14, 6 PM $ 34.49
+0.74%
$ 526 $ 778,079
Apr 14, 5 PM $ 34.24
+1.47%
$ 522 $ 777,993
Apr 14, 4 PM $ 33.76
-3.84%
$ 515 $ 770,099
Apr 14, 3 PM $ 35.32
-0.54%
$ 539 $ 775,748
Apr 14, 2 PM $ 35.51
+7.15%
$ 542 $ 775,193
Apr 14, 1 PM $ 33.02
+8.21%
$ 504 $ 765,662
Apr 14, 12 PM $ 30.51
-0.08%
$ 466 $ 749,773
Apr 14, 11 AM $ 30.54
+0.09%
$ 466 $ 749,466
Apr 14, 10 AM $ 30.51
-0.28%
$ 466 $ 750,186
Apr 14, 9 AM $ 30.59
+0.40%
$ 467 $ 750,654
Apr 14, 8 AM $ 30.47
+0.88%
$ 465 $ 749,302
Apr 14, 7 AM $ 30.2
+0.76%
$ 461 $ 747,887
Apr 14, 6 AM $ 29.97
+0.35%
$ 457 $ 746,825
Apr 14, 5 AM $ 29.87
-0.35%
$ 456 $ 746,671
Apr 14, 4 AM $ 29.98
+0.19%
$ 457 $ 746,409
Apr 14, 3 AM $ 29.95
+0.33%
$ 457 $ 746,785
Apr 14, 2 AM $ 29.86
-0.26%
$ 456 $ 747,611
Apr 14, 1 AM $ 29.92
+0.01%
$ 457 $ 748,607