IonQ (Ondo Tokenized) Historical Data

IONQon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 29.86
-0.26%
$ 456 $ 747,611
Apr 14, 1 AM $ 29.92
+0.01%
$ 457 $ 748,607
Apr 14, 12 AM $ 29.93
-0.14%
$ 457 $ 749,063
Apr 13, 11 PM $ 29.95
+0.27%
$ 457 $ 753,154
Apr 13, 10 PM $ 29.95
-0.01%
$ 457 $ 752,512
Apr 13, 9 PM $ 29.97
+0.71%
$ 457 $ 751,856
Apr 13, 8 PM $ 29.71
-0.09%
$ 453 $ 750,577
Apr 13, 7 PM $ 29.73
+1.35%
$ 454 $ 751,128
Apr 13, 6 PM $ 29.33
+0.56%
$ 448 $ 749,949
Apr 13, 5 PM $ 29.17
+0.60%
$ 445 $ 747,725
Apr 13, 4 PM $ 28.99
+0.57%
$ 442 $ 745,695
Apr 13, 3 PM $ 28.83
-0.83%
$ 440 $ 737,618
Apr 13, 2 PM $ 29.05
+1.08%
$ 443 $ 730,934
Apr 13, 1 PM $ 28.74
+1.82%
$ 439 $ 711,960
Apr 13, 12 PM $ 28.23
+0.03%
$ 431 $ 704,873
Apr 13, 11 AM $ 28.22
-0.12%
$ 431 $ 703,854
Apr 13, 10 AM $ 28.25
+0.02%
$ 431 $ 702,714
Apr 13, 9 AM $ 28.22
+0.22%
$ 431 $ 702,245
Apr 13, 8 AM $ 28.16
-0.19%
$ 430 $ 702,840
Apr 13, 7 AM $ 28.22
+0.08%
$ 431 $ 702,171
Apr 13, 6 AM $ 28.19
-0.12%
$ 430 $ 702,590
Apr 13, 5 AM $ 28.22
-0.03%
$ 431 $ 702,917
Apr 13, 4 AM $ 28.23
-0.26%
$ 431 $ 704,587
Apr 13, 3 AM $ 28.3
+0.28%
$ 432 $ 703,359
Apr 13, 2 AM $ 28.23
+0.03%
$ 431 $ 703,252
Apr 13, 1 AM $ 28.22
+0.74%
$ 431 $ 702,420
Apr 13, 12 AM $ 28
-2.94%
$ 427 $ 703,211
Apr 12, 11 PM $ 28.9
-0.32%
$ 441 $ 701,704
Apr 12, 10 PM $ 29
+0.46%
$ 442 $ 701,648
Apr 12, 9 PM $ 28.87
+0.01%
$ 441 $ 702,213
Apr 12, 8 PM $ 28.87
-0.06%
$ 441 $ 700,702
Apr 12, 7 PM $ 28.9
+0.04%
$ 441 $ 699,447
Apr 12, 6 PM $ 28.85
+0.09%
$ 440 $ 698,781
Apr 12, 5 PM $ 28.81
-0.36%
$ 440 $ 698,780
Apr 12, 4 PM $ 28.96
+0.27%
$ 442 $ 699,633
Apr 12, 3 PM $ 28.88
-0.13%
$ 441 $ 699,309
Apr 12, 2 PM $ 28.91
+0.25%
$ 441 $ 700,381
Apr 12, 1 PM $ 28.85
-0.05%
$ 440 $ 699,419
Apr 12, 12 PM $ 28.86
-0.31%
$ 440 $ 700,445
Apr 12, 11 AM $ 28.96
+0.43%
$ 442 $ 701,410
Apr 12, 10 AM $ 28.83
-0.13%
$ 440 $ 702,495
Apr 12, 9 AM $ 28.87
-0.09%
$ 441 $ 704,222
Apr 12, 8 AM $ 28.9
+0.03%
$ 441 $ 704,145
Apr 12, 7 AM $ 28.88
-0.10%
$ 441 $ 705,378
Apr 12, 6 AM $ 28.92
-0.25%
$ 441 $ 705,020
Apr 12, 5 AM $ 28.99
+1.00%
$ 442 $ 703,470
Apr 12, 4 AM $ 28.7
+0.19%
$ 438 $ 702,733
Apr 12, 3 AM $ 28.64
-0.11%
$ 437 $ 703,969
Apr 12, 2 AM $ 28.67
-0.02%
$ 438 $ 704,253
Apr 12, 1 AM $ 28.68
-0.11%
$ 438 $ 705,629