IonQ (Ondo Tokenized) Historical Data

IONQon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 28.67
-0.02%
$ 438 $ 704,253
Apr 12, 1 AM $ 28.68
-0.11%
$ 438 $ 705,629
Apr 12, 12 AM $ 28.71
+0.13%
$ 438 $ 703,981
Apr 11, 11 PM $ 28.67
+0.07%
$ 437 $ 702,612
Apr 11, 10 PM $ 28.65
-0.19%
$ 437 $ 703,824
Apr 11, 9 PM $ 28.68
-0.06%
$ 438 $ 702,644
Apr 11, 8 PM $ 28.7
-0.02%
$ 438 $ 703,414
Apr 11, 7 PM $ 28.74
+0.18%
$ 439 $ 703,704
Apr 11, 6 PM $ 28.72
+0.03%
$ 438 $ 710,138
Apr 11, 5 PM $ 28.72
+0.04%
$ 438 $ 713,916
Apr 11, 4 PM $ 28.74
-0.05%
$ 439 $ 722,007
Apr 11, 3 PM $ 28.75
+0.06%
$ 439 $ 731,905
Apr 11, 2 PM $ 28.74
-0.03%
$ 438 $ 741,886
Apr 11, 1 PM $ 28.74
+0.05%
$ 439 $ 752,561
Apr 11, 12 PM $ 28.73
-0.03%
$ 438 $ 755,978
Apr 11, 11 AM $ 28.74
+0.08%
$ 439 $ 755,763
Apr 11, 10 AM $ 28.72
+0.02%
$ 438 $ 755,156
Apr 11, 9 AM $ 28.71
-0.09%
$ 438 $ 754,977
Apr 11, 8 AM $ 28.74
+0.10%
$ 439 $ 754,123
Apr 11, 7 AM $ 28.71
-0.12%
$ 438 $ 755,001
Apr 11, 6 AM $ 28.75
-0.04%
$ 439 $ 753,448
Apr 11, 5 AM $ 28.76
+0.23%
$ 439 $ 755,057
Apr 11, 4 AM $ 28.69
-0.17%
$ 438 $ 754,500
Apr 11, 3 AM $ 28.74
+0.05%
$ 439 $ 753,835
Apr 11, 2 AM $ 28.72
-0.01%
$ 438 $ 751,827
Apr 11, 1 AM $ 28.73
+0.13%
$ 438 $ 751,177
Apr 11, 12 AM $ 28.68
-0.09%
$ 438 $ 752,026
Apr 10, 11 PM $ 28.76
+0.19%
$ 439 $ 753,175
Apr 10, 10 PM $ 28.7
-0.15%
$ 438 $ 752,939
Apr 10, 9 PM $ 28.75
-0.06%
$ 439 $ 753,750
Apr 10, 8 PM $ 28.73
+0.04%
$ 438 $ 754,860
Apr 10, 7 PM $ 28.71
+0.47%
$ 438 $ 758,141
Apr 10, 6 PM $ 28.56
+0.29%
$ 436 $ 757,635
Apr 10, 5 PM $ 28.47
-0.28%
$ 434 $ 757,331
Apr 10, 4 PM $ 28.55
+0.92%
$ 436 $ 752,300
Apr 10, 3 PM $ 28.29
-2.42%
$ 432 $ 748,419
Apr 10, 2 PM $ 29
-0.08%
$ 442 $ 741,488
Apr 10, 1 PM $ 29.02
+2.59%
$ 443 $ 736,769
Apr 10, 12 PM $ 28.29
-0.19%
$ 432 $ 739,661
Apr 10, 11 AM $ 28.34
+0.72%
$ 433 $ 740,749
Apr 10, 10 AM $ 28.14
-0.03%
$ 429 $ 739,774
Apr 10, 9 AM $ 28.15
+0.03%
$ 430 $ 738,993
Apr 10, 8 AM $ 28.14
+0.12%
$ 429 $ 741,198
Apr 10, 7 AM $ 28.11
+0.00%
$ 429 $ 741,610
Apr 10, 6 AM $ 28.11
-0.12%
$ 429 $ 742,593
Apr 10, 5 AM $ 28.14
+0.06%
$ 429 $ 743,343
Apr 10, 4 AM $ 28.13
-0.13%
$ 429 $ 743,643
Apr 10, 3 AM $ 28.15
+0.03%
$ 430 $ 744,037
Apr 10, 2 AM $ 28.14
+0.05%
$ 429 $ 745,225
Apr 10, 1 AM $ 28.17
+0.06%
$ 430 $ 745,650