Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 1 AM | $ 28.17 | +0.06% | ||
| Apr 10, 12 AM | $ 28.12 | +0.05% | ||
| Apr 9, 11 PM | $ 28.14 | +0.06% | ||
| Apr 9, 10 PM | $ 28.1 | -0.13% | ||
| Apr 9, 9 PM | $ 28.14 | -0.04% | ||
| Apr 9, 8 PM | $ 28.15 | +0.17% | ||
| Apr 9, 7 PM | $ 28.1 | -0.11% | ||
| Apr 9, 6 PM | $ 28.13 | -2.09% | ||
| Apr 9, 5 PM | $ 28.73 | -0.19% | ||
| Apr 9, 4 PM | $ 28.79 | -0.33% | ||
| Apr 9, 3 PM | $ 28.89 | +1.43% | ||
| Apr 9, 2 PM | $ 28.48 | -0.02% | ||
| Apr 9, 1 PM | $ 28.49 | -1.43% | ||
| Apr 9, 12 PM | $ 28.9 | +0.46% | ||
| Apr 9, 11 AM | $ 28.73 | +0.03% | ||
| Apr 9, 10 AM | $ 28.72 | +0.03% | ||
| Apr 9, 9 AM | $ 28.7 | -0.06% | ||
| Apr 9, 8 AM | $ 28.72 | +0.09% | ||
| Apr 9, 7 AM | $ 28.7 | -0.01% | ||
| Apr 9, 6 AM | $ 28.7 | -0.02% | ||
| Apr 9, 5 AM | $ 28.7 | +0.07% | ||
| Apr 9, 4 AM | $ 28.7 | +0.01% | ||
| Apr 9, 3 AM | $ 28.67 | -0.07% | ||
| Apr 9, 2 AM | $ 28.69 | +0.00% | ||
| Apr 9, 1 AM | $ 28.69 | +0.01% | ||
| Apr 9, 12 AM | $ 28.69 | -0.67% | ||
| Apr 8, 11 PM | $ 28.87 | -0.14% | ||
| Apr 8, 10 PM | $ 28.91 | +0.07% | ||
| Apr 8, 9 PM | $ 28.89 | +0.06% | ||
| Apr 8, 8 PM | $ 28.91 | +0.23% | ||
| Apr 8, 7 PM | $ 28.84 | +0.01% | ||
| Apr 8, 6 PM | $ 28.86 | -1.84% | ||
| Apr 8, 5 PM | $ 29.4 | +0.32% | ||
| Apr 8, 4 PM | $ 29.31 | +0.14% | ||
| Apr 8, 3 PM | $ 29.26 | +1.28% | ||
| Apr 8, 2 PM | $ 28.89 | -2.05% | ||
| Apr 8, 1 PM | $ 29.46 | -3.58% | ||
| Apr 8, 12 PM | $ 30.55 | -0.42% | ||
| Apr 8, 11 AM | $ 30.7 | -0.07% | ||
| Apr 8, 10 AM | $ 30.71 | +0.07% | ||
| Apr 8, 9 AM | $ 30.69 | +0.46% | ||
| Apr 8, 8 AM | $ 30.58 | +0.56% | ||
| Apr 8, 7 AM | $ 30.4 | +0.03% | ||
| Apr 8, 6 AM | $ 30.39 | -0.03% | ||
| Apr 8, 5 AM | $ 30.4 | +0.70% | ||
| Apr 8, 4 AM | $ 30.19 | -0.07% | ||
| Apr 8, 3 AM | $ 30.21 | +0.07% | ||
| Apr 8, 2 AM | $ 30.19 | -0.07% | ||
| Apr 8, 1 AM | $ 30.19 | +0.00% | ||
| Apr 8, 12 AM | $ 30.19 | +0.90% | ||