IonQ (Ondo Tokenized) Historical Data

IONQon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 56.62
+0.51%
$ 223,324 $ 725,474
Jun 19, 6 AM $ 56.3
-0.42%
$ 222,068 $ 724,367
Jun 19, 5 AM $ 56.59
+0.49%
$ 223,221 $ 724,713
Jun 19, 4 AM $ 56.41
-0.33%
$ 222,521 $ 724,702
Jun 19, 3 AM $ 56.6
+0.09%
$ 223,254 $ 724,496
Jun 19, 2 AM $ 56.55
-0.05%
$ 223,052 $ 724,916
Jun 19, 1 AM $ 56.57
-0.19%
$ 223,158 $ 726,146
Jun 19, 12 AM $ 56.68
+0.54%
$ 223,584 $ 726,567
Jun 18, 11 PM $ 56.37
-0.05%
$ 222,360 $ 729,919
Jun 18, 10 PM $ 56.41
-0.22%
$ 222,489 $ 731,883
Jun 18, 9 PM $ 56.52
-0.33%
$ 222,960 $ 732,635
Jun 18, 8 PM $ 56.71
+0.64%
$ 223,709 $ 732,774
Jun 18, 7 PM $ 56.34
+2.37%
$ 222,229 $ 734,637
Jun 18, 6 PM $ 55.03
+0.36%
$ 217,082 $ 740,820
Jun 18, 5 PM $ 54.84
+0.51%
$ 216,310 $ 745,526
Jun 18, 4 PM $ 54.56
-0.51%
$ 215,201 $ 750,805
Jun 18, 3 PM $ 54.63
-1.20%
$ 215,486 $ 756,918
Jun 18, 2 PM $ 55.3
+3.83%
$ 218,110 $ 755,486
Jun 18, 1 PM $ 53.99
-4.36%
$ 212,968 $ 748,821
Jun 18, 12 PM $ 56.31
+0.69%
$ 222,099 $ 746,240
Jun 18, 11 AM $ 55.92
-0.59%
$ 220,570 $ 745,849
Jun 18, 10 AM $ 56.19
-0.08%
$ 221,658 $ 753,064
Jun 18, 9 AM $ 56.33
-0.27%
$ 222,207 $ 754,664
Jun 18, 8 AM $ 56.49
+0.33%
$ 222,830 $ 755,091
Jun 18, 7 AM $ 56.21
-0.02%
$ 221,728 $ 753,819
Jun 18, 6 AM $ 56.25
-0.06%
$ 221,858 $ 752,888
Jun 18, 5 AM $ 56.28
+0.34%
$ 221,994 $ 752,357
Jun 18, 4 AM $ 56.22
-0.19%
$ 221,774 $ 752,482
Jun 18, 3 AM $ 56.19
-0.01%
$ 221,632 $ 752,889
Jun 18, 2 AM $ 56.09
-0.23%
$ 221,257 $ 753,108
Jun 18, 1 AM $ 56.25
+0.21%
$ 221,870 $ 751,770
Jun 18, 12 AM $ 56.22
+0.15%
$ 221,747 $ 751,804
Jun 17, 11 PM $ 55.63
+0.33%
$ 219,415 $ 747,837
Jun 17, 10 PM $ 55.44
+0.91%
$ 218,688 $ 748,681
Jun 17, 9 PM $ 54.97
+0.28%
$ 216,818 $ 747,238
Jun 17, 8 PM $ 54.82
-0.04%
$ 216,223 $ 745,278
Jun 17, 7 PM $ 54.84
-2.65%
$ 216,302 $ 744,208
Jun 17, 6 PM $ 56.9
+0.58%
$ 224,429 $ 742,155
Jun 17, 5 PM $ 56.55
+0.92%
$ 223,068 $ 735,474
Jun 17, 4 PM $ 56.09
+0.14%
$ 221,240 $ 730,275
Jun 17, 3 PM $ 56.06
+0.58%
$ 221,131 $ 723,728
Jun 17, 2 PM $ 55.85
-0.55%
$ 220,297 $ 725,888
Jun 17, 1 PM $ 56.62
-0.44%
$ 223,348 $ 732,921
Jun 17, 12 PM $ 56.86
-0.27%
$ 224,293 $ 736,911
Jun 17, 11 AM $ 57
-0.47%
$ 224,833 $ 737,126
Jun 17, 10 AM $ 57.28
+0.13%
$ 225,921 $ 729,516
Jun 17, 9 AM $ 57.2
-0.14%
$ 225,636 $ 728,324
Jun 17, 8 AM $ 57.28
+0.49%
$ 225,934 $ 728,725
Jun 17, 7 AM $ 57.03
-0.19%
$ 224,940 $ 727,914
Jun 17, 6 AM $ 57.13
+0.03%
$ 225,366 $ 728,644