Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 9 AM | $45.38 | -0.07% | ||
| Sep 26, 8 AM | $45.42 | +0.22% | ||
| Sep 26, 7 AM | $45.28 | -0.35% | ||
| Sep 26, 6 AM | $45.38 | +0.13% | ||
| Sep 26, 5 AM | $45.46 | -0.02% | ||
| Sep 26, 4 AM | $45.39 | -0.07% | ||
| Sep 26, 3 AM | $45.32 | -0.37% | ||
| Sep 26, 2 AM | $45.5 | +0.07% | ||
| Sep 26, 1 AM | $45.52 | +0.04% | ||
| Sep 26, 12 AM | $45.52 | +0.84% | ||
| Sep 25, 11 PM | $45.05 | -0.66% | ||
| Sep 25, 10 PM | $45.35 | +0.02% | ||
| Sep 25, 9 PM | $45.37 | +0.00% | ||
| Sep 25, 8 PM | $45.35 | -0.57% | ||
| Sep 25, 7 PM | $45.55 | -0.35% | ||
| Sep 25, 6 PM | $45.79 | +0.57% | ||
| Sep 25, 5 PM | $45.52 | -1.28% | ||
| Sep 25, 4 PM | $46.06 | +0.74% | ||
| Sep 25, 3 PM | $45.62 | +2.45% | ||
| Sep 25, 2 PM | $44.52 | -1.35% | ||
| Sep 25, 1 PM | $45.23 | +1.37% | ||
| Sep 25, 12 PM | $44.59 | +0.50% | ||
| Sep 25, 11 AM | $44.33 | -1.16% | ||
| Sep 25, 10 AM | $44.84 | +0.04% | ||
| Sep 25, 9 AM | $44.84 | -0.53% | ||
| Sep 25, 8 AM | $45.1 | +0.04% | ||
| Sep 25, 7 AM | $45.19 | +0.18% | ||
| Sep 25, 6 AM | $45.11 | +0.04% | ||
| Sep 25, 5 AM | $45.08 | +0.63% | ||
| Sep 25, 4 AM | $44.8 | -0.02% | ||
| Sep 25, 3 AM | $44.81 | -0.13% | ||
| Sep 25, 2 AM | $44.84 | -0.07% | ||
| Sep 25, 1 AM | $44.84 | +0.58% | ||
| Sep 25, 12 AM | $44.55 | +0.07% | ||
| Sep 24, 11 PM | $44.54 | -0.27% | ||
| Sep 24, 10 PM | $44.67 | -0.27% | ||
| Sep 24, 9 PM | $44.79 | -0.04% | ||
| Sep 24, 8 PM | $44.83 | +0.04% | ||
| Sep 24, 7 PM | $44.65 | -0.58% | ||
| Sep 24, 6 PM | $45.04 | -0.68% | ||
| Sep 24, 5 PM | $45.18 | +2.15% | ||
| Sep 24, 4 PM | $44.19 | +3.01% | ||
| Sep 24, 3 PM | $42.98 | -0.19% | ||
| Sep 24, 2 PM | $43.08 | +2.74% | ||
| Sep 24, 1 PM | $41.98 | +1.25% | ||
| Sep 24, 12 PM | $41.46 | +1.02% | ||
| Sep 24, 11 AM | $41.01 | -0.70% | ||
| Sep 24, 10 AM | $41.34 | +0.39% | ||
| Sep 24, 9 AM | $41.18 | +0.17% | ||
| Sep 24, 8 AM | $41.09 | -1.75% | ||