Coinranking
IonQ (Ondo Tokenized) Historical Data
IONQon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 11 AM | $ 43.05 | +1.08% | ||
| Aug 11, 10 AM | $ 42.6 | +0.00% | ||
| Aug 11, 9 AM | $ 42.52 | -0.35% | ||
| Aug 11, 8 AM | $ 42.82 | +0.49% | ||
| Aug 11, 7 AM | $ 42.63 | +1.02% | ||
| Aug 11, 6 AM | $ 42.14 | +0.24% | ||
| Aug 11, 5 AM | $ 41.98 | -2.44% | ||
| Aug 11, 4 AM | $ 43 | -0.44% | ||
| Aug 11, 3 AM | $ 43.15 | +0.19% | ||
| Aug 11, 2 AM | $ 43.08 | +0.00% | ||
| Aug 11, 1 AM | $ 43.04 | -0.12% | ||
| Aug 11, 12 AM | $ 43.14 | +1.67% | ||
| Aug 10, 11 PM | $ 42.42 | -0.33% | ||
| Aug 10, 10 PM | $ 42.58 | -0.42% | ||
| Aug 10, 9 PM | $ 42.78 | +0.68% | ||
| Aug 10, 8 PM | $ 42.68 | +0.35% | ||
| Aug 10, 7 PM | $ 42.66 | -0.79% | ||
| Aug 10, 6 PM | $ 42.9 | -0.26% | ||
| Aug 10, 5 PM | $ 43.16 | -0.48% | ||
| Aug 10, 4 PM | $ 43.39 | -0.55% | ||
| Aug 10, 3 PM | $ 43.65 | +0.53% | ||
| Aug 10, 2 PM | $ 43.23 | +1.17% | ||
| Aug 10, 1 PM | $ 42.82 | -1.56% | ||
| Aug 10, 12 PM | $ 43.69 | +0.25% | ||
| Aug 10, 11 AM | $ 43.67 | -1.60% | ||
| Aug 10, 10 AM | $ 44.27 | -0.16% | ||
| Aug 10, 9 AM | $ 44.23 | -0.87% | ||
| Aug 10, 8 AM | $ 44.65 | +0.52% | ||
| Aug 10, 7 AM | $ 44.39 | -0.67% | ||
| Aug 10, 6 AM | $ 44.75 | +0.67% | ||
| Aug 10, 5 AM | $ 44.4 | -0.20% | ||
| Aug 10, 4 AM | $ 44.62 | +0.56% | ||
| Aug 10, 3 AM | $ 44.55 | +0.20% | ||
| Aug 10, 2 AM | $ 44.47 | -0.11% | ||
| Aug 10, 1 AM | $ 44.47 | -0.18% | ||
| Aug 10, 12 AM | $ 44.36 | -0.78% | ||
| Aug 9, 11 PM | $ 44.72 | -0.27% | ||
| Aug 9, 10 PM | $ 44.73 | -0.31% | ||
| Aug 9, 9 PM | $ 44.98 | -0.07% | ||
| Aug 9, 8 PM | $ 44.97 | -0.40% | ||
| Aug 9, 7 PM | $ 45.07 | -0.09% | ||
| Aug 9, 6 PM | $ 45.08 | -0.55% | ||
| Aug 9, 5 PM | $ 45.33 | +1.00% | ||
| Aug 9, 4 PM | $ 44.92 | +0.47% | ||
| Aug 9, 3 PM | $ 45.47 | +0.71% | ||
| Aug 9, 2 PM | $ 45.31 | +1.25% | ||
| Aug 9, 1 PM | $ 44.7 | -0.02% | ||
| Aug 9, 12 PM | $ 44.78 | -0.25% | ||
| Aug 9, 11 AM | $ 44.85 | -0.44% | ||
| Aug 9, 10 AM | $ 44.93 | +0.83% | ||